Fitcash Historical Data

FTH Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.0134
+1,507.03%
$ -- $ 622
Feb 12, 2020 $ 0.000834
-10.92%
$ -- $ 134
Feb 11, 2020 $ 0.000937
+19.00%
$ -- $ 146
Feb 10, 2020 $ 0.000838
-9.43%
$ -- $ 135
Feb 9, 2020 $ 0.000925
-78.16%
$ -- $ 109
Feb 8, 2020 $ 0.00424
-53.15%
$ -- $ 185
Feb 7, 2020 $ 0.00904
+823.64%
$ -- $ 211
Feb 6, 2020 $ 0.000979
-2.19%
$ -- $ 50
Feb 5, 2020 $ 0.001
-71.10%
$ -- $ 155
Feb 4, 2020 $ 0.00346
+272.22%
$ -- $ 213
Feb 3, 2020 $ 0.00093
+0.26%
$ -- $ 169
Feb 2, 2020 $ 0.000928
+0.04%
$ -- $ 310
Feb 1, 2020 $ 0.000928
-99.34%
$ -- $ 309
Jan 31, 2020 $ 0.14
-81.37%
$ -- $ 8,932
Jan 30, 2020 $ 0.753
-7.35%
$ -- $ 32,350
Jan 29, 2020 $ 0.812
+881.58%
$ -- $ 34,918
Jan 28, 2020 $ 0.0789
+155.16%
$ -- $ 1,227
Jan 27, 2020 $ 0.0309
+3.53%
$ -- $ 896
Jan 26, 2020 $ 0.0299
+2.60%
$ -- $ 443
Jan 25, 2020 $ 0.0291
-30.41%
$ -- $ 432
Jan 24, 2020 $ 0.0418
-16.72%
$ -- $ 101
Jan 23, 2020 $ 0.0502
-3.19%
$ -- $ 272
Jan 22, 2020 $ 0.0519
-33.82%
$ -- $ 195
Jan 21, 2020 $ 0.0784
+0.90%
$ -- $ 31
Jan 20, 2020 $ 0.0777
-89.85%
$ -- $ 31
Jan 19, 2020 $ 0.765
-2.63%
$ -- $ 565
Jan 18, 2020 $ 0.786
+0.23%
$ -- $ 580
Jan 17, 2020 $ 0.785
+2.36%
$ -- $ 579
Jan 16, 2020 $ 0.766
-0.55%
$ -- $ 566
Jan 15, 2020 $ 0.77
-0.24%
$ -- $ 569
Jan 14, 2020 $ 0.773
+1.15%
$ -- $ 570
Download