Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gradient Historical Data

GRAY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2025 $0.243
-16.88%
$2.42 million $184,762
Nov 19, 2025 $0.292
-7.98%
$2.92 million $161,796
Nov 18, 2025 $0.317
-7.98%
$3.16 million $156,271
Nov 17, 2025 $0.346
-4.72%
$3.47 million $228,160
Nov 16, 2025 $0.365
-17.62%
$3.64 million $200,154
Nov 15, 2025 $0.442
+1.06%
$4.46 million $191,218
Nov 14, 2025 $0.439
+1.49%
$4.38 million $192,641
Nov 13, 2025 $0.433
-2.83%
$4.33 million $166,068
Nov 12, 2025 $0.45
+0.81%
$4.47 million $146,256
Nov 11, 2025 $0.446
-8.74%
$4.46 million $233,071
Nov 10, 2025 $0.489
+0.79%
$4.89 million $175,243
Nov 9, 2025 $0.485
+0.96%
$4.85 million $171,452
Nov 8, 2025 $0.481
-4.15%
$4.81 million $139,618
Nov 7, 2025 $0.501
+8.96%
$5.01 million $1.63 million
Nov 6, 2025 $0.46
-15.42%
$4.6 million $1.57 million
Nov 5, 2025 $0.544
+24.93%
$5.45 million $1.6 million
Nov 4, 2025 $0.436
-17.63%
$4.36 million $1.45 million
Nov 3, 2025 $0.53
-17.42%
$5.3 million $1.56 million
Nov 2, 2025 $0.642
-2.13%
$6.42 million $1.61 million
Nov 1, 2025 $0.656
-6.43%
$6.56 million $1.58 million
Oct 31, 2025 $0.723
-1.72%
$7.01 million $1.53 million
Oct 30, 2025 $0.732
-24.54%
$7.36 million $1.49 million
Oct 29, 2025 $0.971
+21.53%
$9.71 million $1.41 million
Oct 28, 2025 $0.811
+0.29%
$8.11 million $1.32 million
Oct 27, 2025 $0.816
+24.52%
$8.16 million $1.23 million
Oct 26, 2025 $0.692
-5.90%
$6.92 million $1.17 million
Oct 25, 2025 $0.735
+6.40%
$7.35 million $1.06 million
Oct 24, 2025 $0.69
+31.80%
$6.92 million $892,305
Oct 23, 2025 $0.529
-16.77%
$5.23 million $945,805
Oct 22, 2025 $0.747
+4.61%
$7.47 million $109,063
Oct 21, 2025 $0.726
-14.01%
$7.14 million $782,616
Oct 20, 2025 $0.846
-0.96%
$8.44 million $777,818
Oct 19, 2025 $0.899
+14.14%
$8.56 million $751,312
Oct 18, 2025 $0.787
+6.25%
$7.88 million $708,095
Oct 17, 2025 $0.743
-0.65%
$7.41 million $680,653
Oct 16, 2025 $0.774
-16.47%
$7.48 million $626,615
Oct 15, 2025 $0.93
-17.09%
$9.27 million $592,927
Oct 14, 2025 $1.12
-8.90%
$11.21 million $641,071
Oct 13, 2025 $1.1
+3.79%
$11 million $668,722
Oct 12, 2025 $1.06
+21.13%
$10.59 million $936,717
Oct 11, 2025 $0.875
-0.45%
$8.75 million $863,261
Oct 10, 2025 $0.879
-17.73%
$8.79 million $651,189
Oct 9, 2025 $1.07
-15.93%
$10.69 million $1.2 million
Oct 8, 2025 $1.27
-2.70%
$12.72 million $1.12 million
Oct 7, 2025 $1.31
+5.99%
$13.07 million $1.1 million
Oct 6, 2025 $1.23
+16.10%
$12.35 million $720,742
Oct 5, 2025 $1.06
+10.62%
$10.64 million $773,321
Oct 4, 2025 $0.963
+3.99%
$9.63 million $798,326
Oct 3, 2025 $0.925
+28.78%
$9.26 million $896,594
Oct 2, 2025 $0.718
+13.23%
$7.18 million $787,595