Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gradient Historical Data

GRAY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2025 $0.634
+1.00%
$6.34 million $837,813
Sep 30, 2025 $0.626
+9.49%
$6.28 million $821,876
Sep 29, 2025 $0.573
+10.47%
$5.73 million $819,286
Sep 28, 2025 $0.515
+15.31%
$5.17 million $817,030
Sep 27, 2025 $0.447
+0.91%
$4.47 million $775,756
Sep 26, 2025 $0.439
-2.30%
$4.41 million $845,916
Sep 25, 2025 $0.452
-12.92%
$4.49 million $871,048
Sep 24, 2025 $0.525
-15.88%
$5.21 million $557,154
Sep 23, 2025 $0.634
-4.15%
$6.26 million $850,338
Sep 22, 2025 $0.661
+10.85%
$6.59 million $965,415
Sep 21, 2025 $0.597
-8.38%
$5.96 million $904,377
Sep 20, 2025 $0.653
-0.77%
$6.54 million $961,203
Sep 19, 2025 $0.663
-6.46%
$6.58 million $873,764
Sep 18, 2025 $0.714
-12.56%
$7.08 million $944,994
Sep 17, 2025 $0.818
+1.62%
$8.16 million $808,464
Sep 16, 2025 $0.806
-3.01%
$8.05 million $913,271
Sep 15, 2025 $0.834
-7.41%
$8.31 million $956,454
Sep 14, 2025 $0.911
+3.13%
$9.03 million $902,309
Sep 13, 2025 $0.879
-21.29%
$8.79 million $1.02 million
Sep 12, 2025 $1.12
+2.09%
$11.16 million $702,557
Sep 11, 2025 $1.1
+26.50%
$10.97 million $101,754
Sep 10, 2025 $0.866
+9.87%
$8.66 million $878,574
Sep 9, 2025 $0.791
-6.56%
$7.91 million $1.04 million
Sep 8, 2025 $0.85
-2.71%
$8.5 million $949,244
Sep 7, 2025 $0.873
-16.45%
$8.73 million $697,989
Sep 6, 2025 $1.04
+1.35%
$10.44 million $779,294
Sep 5, 2025 $1.03
-7.39%
$10.3 million $1.12 million
Sep 4, 2025 $1.12
-9.37%
$11.11 million $1.07 million
Sep 3, 2025 $1.23
-0.41%
$12.33 million $942,591
Sep 2, 2025 $1.24
-8.16%
$12.39 million $1.02 million
Sep 1, 2025 $1.35
-10.00%
$13.49 million $978,712
Aug 31, 2025 $1.52
+31.54%
$14.98 million $1.15 million
Aug 30, 2025 $1.15
+1.76%
$11.52 million $952,719
Aug 29, 2025 $1.13
-10.18%
$11.34 million $918,278
Aug 28, 2025 $1.26
-7.77%
$12.63 million $1.04 million
Aug 27, 2025 $1.37
-0.41%
$13.68 million $911,216
Aug 26, 2025 $1.36
-1.17%
$13.73 million $881,270
Aug 25, 2025 $1.38
-12.64%
$13.76 million $698,855
Aug 24, 2025 $1.58
+5.00%
$15.8 million $586,361
Aug 23, 2025 $1.48
-3.24%
$14.83 million $993,322
Aug 22, 2025 $1.51
-7.14%
$15.05 million $876,738
Aug 21, 2025 $1.65
-2.70%
$16.22 million $873,221
Aug 20, 2025 $1.7
-0.40%
$16.94 million $1.06 million
Aug 19, 2025 $1.65
-0.66%
$17.11 million $729,784
Aug 18, 2025 $1.66
-6.06%
$16.65 million $913,901
Aug 17, 2025 $1.77
+12.96%
$17.73 million $937,848
Aug 16, 2025 $1.57
-6.32%
$15.71 million $972,095
Aug 15, 2025 $1.69
+2.79%
$16.86 million $1.03 million
Aug 14, 2025 $1.72
-10.67%
$16.47 million $1.02 million
Aug 13, 2025 $1.93
+11.77%
$19.31 million $1.04 million