EXCAVO FINANCE Historical Data

CAVO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $111.15
-0.06%
$-- $254
Jun 24, 2021 $111.15
+30.03%
$-- $254
Jun 23, 2021 $85.5
-0.05%
$-- $105
Jun 22, 2021 $85.5
-43.44%
$-- $3,563
Jun 21, 2021 $150.99
-0.01%
$-- $228
Jun 20, 2021 $150.99
+0.02%
$-- $51
Jun 19, 2021 $150.99
+0.60%
$-- $51
Jun 18, 2021 $150
+0.03%
$-- $43
Jun 17, 2021 $150
-11.80%
$-- $2,345
Jun 16, 2021 $170
-0.56%
$-- $516
Jun 15, 2021 $171
+3.61%
$-- $3,536
Jun 14, 2021 $165
-3.04%
$-- $9,044
Jun 13, 2021 $170
-5.53%
$-- $16,506
Jun 12, 2021 $180
-2.72%
$-- $6,858
Jun 11, 2021 $185
+2.94%
$-- $1,505
Jun 10, 2021 $180
-14.06%
$-- $16
Jun 9, 2021 $209.5
+4.73%
$-- $27,691
Jun 8, 2021 $200.01
-0.04%
$-- $1,458
Jun 7, 2021 $200.01
-0.04%
$-- $98
Jun 6, 2021 $200.01
-9.22%
$-- $7,537
Jun 5, 2021 $220.22
+0.22%
$-- $19,508
Jun 4, 2021 $220
-12.02%
$-- $4,380
Jun 3, 2021 $250
+13.68%
$-- $25,000
Jun 2, 2021 $220
-0.04%
$-- $21,052
Jun 1, 2021 $220
-8.34%
$-- $60,868
May 30, 2021 $264
+9.94%
$-- $3,594
May 29, 2021 $240.02
-16.66%
$-- $12
May 28, 2021 $288
+5.96%
$-- $25,769
May 27, 2021 $272
-9.03%
$-- $23,337
May 26, 2021 $298.51
+45.62%
$-- $20,658
May 25, 2021 $204.99
+2.50%
$-- $20,076
May 24, 2021 $199.94
-0.13%
$-- $2,348
May 23, 2021 $199.87
+11.04%
$-- $49,995
May 22, 2021 $179.99
-28.29%
$-- $75,144
May 21, 2021 $252.33
-8.52%
$-- $56,260
May 20, 2021 $276.82
-0.44%
$-- $57,105
May 19, 2021 $275.62
-2.12%
$-- $153,214
May 18, 2021 $318.96
+15.55%
$-- $21,664
May 17, 2021 $275.5
-13.91%
$-- $52,218
May 16, 2021 $321.91
+0.48%
$-- $25,903
May 15, 2021 $320.22
+16.60%
$-- $107,996
May 14, 2021 $274.44
-19.60%
$-- $20
May 13, 2021 $342.7
-0.70%
$-- $353
May 12, 2021 $340.96
-1.58%
$-- $13,912
May 11, 2021 $346.76
+10.97%
$-- $6,866
May 10, 2021 $311.71
+15.46%
$-- $31,267
May 9, 2021 $269.95
-1.43%
$-- $27,276
May 8, 2021 $274.04
+0.82%
$-- $31,985
May 7, 2021 $310.08
-3.82%
$-- $29,582
May 6, 2021 $321.8
+8.65%
$-- $5,233