Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXCAVO FINANCE Historical Data

CAVO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2021 $111.15
-0.06%
$-- $254
Jun 24, 2021 $111.15
+30.03%
$-- $254
Jun 23, 2021 $85.5
-0.05%
$-- $105
Jun 22, 2021 $85.5
-43.44%
$-- $3,563
Jun 21, 2021 $150.99
-0.01%
$-- $228
Jun 20, 2021 $150.99
+0.02%
$-- $51
Jun 19, 2021 $150.99
+0.60%
$-- $51
Jun 18, 2021 $150
+0.03%
$-- $43
Jun 17, 2021 $150
-11.80%
$-- $2,345
Jun 16, 2021 $170
-0.56%
$-- $516
Jun 15, 2021 $171
+3.61%
$-- $3,536
Jun 14, 2021 $165
-3.04%
$-- $9,044
Jun 13, 2021 $170
-5.53%
$-- $16,506
Jun 12, 2021 $180
-2.72%
$-- $6,858
Jun 11, 2021 $185
+2.94%
$-- $1,505
Jun 10, 2021 $180
-14.06%
$-- $16
Jun 9, 2021 $209.5
+4.73%
$-- $27,691
Jun 8, 2021 $200.01
-0.04%
$-- $1,458
Jun 7, 2021 $200.01
-0.04%
$-- $98
Jun 6, 2021 $200.01
-9.22%
$-- $7,537
Jun 5, 2021 $220.22
+0.22%
$-- $19,508
Jun 4, 2021 $220
-12.02%
$-- $4,380
Jun 3, 2021 $250
+13.68%
$-- $25,000
Jun 2, 2021 $220
-0.04%
$-- $21,052
Jun 1, 2021 $220
-8.34%
$-- $60,868
May 30, 2021 $264
+9.94%
$-- $3,594
May 29, 2021 $240.02
-16.66%
$-- $12
May 28, 2021 $288
+5.96%
$-- $25,769
May 27, 2021 $272
-9.03%
$-- $23,337
May 26, 2021 $298.51
+45.62%
$-- $20,658
May 25, 2021 $204.99
+2.50%
$-- $20,076
May 24, 2021 $199.94
-0.13%
$-- $2,348
May 23, 2021 $199.87
+11.04%
$-- $49,995
May 22, 2021 $179.99
-28.29%
$-- $75,144
May 21, 2021 $252.33
-8.52%
$-- $56,260
May 20, 2021 $276.82
-0.44%
$-- $57,105
May 19, 2021 $275.62
-2.12%
$-- $153,214
May 18, 2021 $318.96
+15.55%
$-- $21,664
May 17, 2021 $275.5
-13.91%
$-- $52,218
May 16, 2021 $321.91
+0.48%
$-- $25,903
May 15, 2021 $320.22
+16.60%
$-- $107,996
May 14, 2021 $274.44
-19.60%
$-- $20
May 13, 2021 $342.7
-0.70%
$-- $353
May 12, 2021 $340.96
-1.58%
$-- $13,912
May 11, 2021 $346.76
+10.97%
$-- $6,866
May 10, 2021 $311.71
+15.46%
$-- $31,267
May 9, 2021 $269.95
-1.43%
$-- $27,276
May 8, 2021 $274.04
+0.82%
$-- $31,985
May 7, 2021 $310.08
-3.82%
$-- $29,582
May 6, 2021 $321.8
+8.65%
$-- $5,233