EXCAVO FINANCE Historical Data

CAVO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $90
+0.00%
$-- $3,654
Aug 15, 2021 $90
+0.00%
$-- $3,654
Aug 14, 2021 $90
+36.36%
$-- $3,654
Aug 13, 2021 $66
+1.54%
$-- $648
Aug 12, 2021 $65
-4.41%
$-- $240
Aug 11, 2021 $68
-5.41%
$-- $5,957
Aug 10, 2021 $71.89
+8.91%
$-- $5,957
Aug 8, 2021 $66
+0.00%
$-- $149
Aug 7, 2021 $66
+1.54%
$-- $351
Aug 6, 2021 $65
+0.00%
$-- $24
Aug 5, 2021 $65
+0.00%
$-- $3,045
Aug 4, 2021 $65.03
+0.09%
$-- $2,904
Aug 3, 2021 $65
+0.01%
$-- $291
Aug 2, 2021 $65
-12.13%
$-- $3,340
Aug 1, 2021 $74
+19.02%
$-- $7,520
Jul 30, 2021 $64.55
+0.01%
$-- $26
Jul 29, 2021 $64.55
+3.73%
$-- $26
Jul 28, 2021 $62.23
-7.26%
$-- $115
Jul 27, 2021 $67
+7.63%
$-- $2,004
Jul 26, 2021 $62.23
-12.41%
$-- $541
Jul 25, 2021 $71
-0.03%
$-- $1,278
Jul 24, 2021 $71
+18.27%
$-- $657
Jul 23, 2021 $60
+0.02%
$-- $38
Jul 22, 2021 $60
+0.02%
$-- $201
Jul 21, 2021 $60
-0.02%
$-- $43
Jul 20, 2021 $60
+0.00%
$-- $43
Jul 19, 2021 $60
-7.67%
$-- $78
Jul 18, 2021 $65
+8.37%
$-- $55
Jul 17, 2021 $60
-1.65%
$-- $8,439
Jul 16, 2021 $61
+1.56%
$-- $10,024
Jul 15, 2021 $60
-33.36%
$-- $3,046
Jul 14, 2021 $90
-0.10%
$-- $270
Jul 13, 2021 $90
+1.17%
$-- $1,449
Jul 12, 2021 $89
-5.36%
$-- $2,431
Jul 11, 2021 $94.05
+8.14%
$-- $21
Jul 10, 2021 $87
+0.04%
$-- $12
Jul 9, 2021 $87
-5.46%
$-- $12
Jul 8, 2021 $92
+0.03%
$-- $11
Jul 7, 2021 $92
+1.12%
$-- $10
Jul 6, 2021 $90.9
+0.05%
$-- $145
Jul 5, 2021 $90.9
-15.92%
$-- $145
Jul 4, 2021 $108.11
-1.72%
$-- $1,204
Jul 3, 2021 $110
+0.01%
$-- $300
Jul 2, 2021 $110
-0.84%
$-- $512
Jul 1, 2021 $111
+0.03%
$-- $517
Jun 30, 2021 $111
-15.27%
$-- $517
Jun 29, 2021 $130.98
+53.16%
$-- $18
Jun 28, 2021 $85.5
-0.02%
$-- $327
Jun 27, 2021 $85.5
-0.18%
$-- $327
Jun 26, 2021 $85.5
-23.03%
$-- $327