EXCAVO FINANCE Historical Data

CAVO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $30
-23.27%
$30 million $28
Mar 3, 2022 $39.1
+0.00%
$39.1 million $10
Mar 2, 2022 $39.1
+0.00%
$39.1 million $10
Mar 1, 2022 $39.1
+0.00%
$39.1 million $10
Feb 28, 2022 $39.1
+0.00%
$-- $10
Feb 27, 2022 $39.1
+0.00%
$-- $10
Feb 26, 2022 $39.1
+0.00%
$-- $10
Feb 25, 2022 $39.1
+0.00%
$-- $10
Feb 24, 2022 $39.1
+0.00%
$-- $10
Feb 23, 2022 $39.1
+0.00%
$-- $10
Feb 22, 2022 $39.1
+0.00%
$-- $10
Feb 21, 2022 $39.1
+0.00%
$-- $10
Feb 20, 2022 $39.1
+0.00%
$-- $10
Feb 19, 2022 $39.1
+0.00%
$-- $10
Feb 18, 2022 $39.1
+0.00%
$-- $10
Feb 17, 2022 $39.1
+0.00%
$-- $10
Feb 16, 2022 $39.1
+0.00%
$-- $10
Feb 15, 2022 $39.1
+0.00%
$-- $10
Feb 14, 2022 $39.1
+0.00%
$-- $10
Feb 13, 2022 $39.1
+0.00%
$-- $10
Feb 12, 2022 $39.1
+0.00%
$-- $10
Feb 11, 2022 $39.1
-2.25%
$-- $64
Feb 10, 2022 $40
+0.00%
$-- $219
Feb 9, 2022 $40
-42.86%
$-- $219
Feb 8, 2022 $70
+0.00%
$-- $10
Feb 7, 2022 $70
+0.00%
$-- $10
Feb 6, 2022 $70
+0.00%
$-- $10
Feb 5, 2022 $70
+0.00%
$-- $10
Feb 4, 2022 $70
+25.00%
$-- $10
Feb 3, 2022 $56
+0.00%
$-- $10,553
Feb 2, 2022 $56
+0.00%
$-- $10,553
Feb 1, 2022 $56
-8.20%
$-- $10,553
Jan 31, 2022 $61
+0.00%
$-- $299
Jan 30, 2022 $61
+0.00%
$-- $299
Jan 29, 2022 $61
+0.00%
$-- $299
Jan 28, 2022 $61
+0.00%
$-- $299
Jan 27, 2022 $61
+0.00%
$-- $299
Jan 26, 2022 $61
+0.00%
$-- $299
Jan 25, 2022 $61
+0.00%
$-- $299
Jan 24, 2022 $61
+0.00%
$-- $299
Jan 23, 2022 $61
+0.00%
$-- $299
Jan 22, 2022 $61
-8.96%
$-- $299
Jan 21, 2022 $67
-0.75%
$-- $153
Jan 20, 2022 $67.51
+0.00%
$-- $67
Jan 19, 2022 $67.51
+0.00%
$-- $67
Jan 18, 2022 $67.51
+0.00%
$-- $67
Jan 17, 2022 $67.51
+10.67%
$-- $67
Jan 16, 2022 $61
+0.00%
$-- $205
Jan 15, 2022 $61
+0.00%
$-- $205
Jan 14, 2022 $61
-9.62%
$-- $217