EXCAVO FINANCE Historical Data

CAVO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $67.49
-32.51%
$-- $740
Jan 12, 2022 $100
+0.00%
$-- $100
Jan 11, 2022 $100
+0.00%
$-- $100
Jan 10, 2022 $100
+0.00%
$-- $100
Jan 9, 2022 $100
+0.00%
$-- $100
Jan 8, 2022 $100
+0.00%
$-- $529
Jan 7, 2022 $100
+25.00%
$-- $529
Jan 6, 2022 $80
+0.00%
$-- $160
Jan 5, 2022 $80
+0.00%
$-- $423
Jan 4, 2022 $80
+0.00%
$-- $423
Jan 3, 2022 $80
+0.00%
$-- $423
Jan 2, 2022 $80
-5.88%
$-- $423
Jan 1, 2022 $85
+30.77%
$-- $781
Dec 31, 2021 $65
+71.05%
$-- $427
Dec 30, 2021 $38
+0.00%
$-- $49
Dec 29, 2021 $38
+0.00%
$-- $49
Dec 28, 2021 $38
+0.00%
$-- $49
Dec 27, 2021 $38
+0.00%
$-- $49
Dec 26, 2021 $38
+0.00%
$-- $49
Dec 25, 2021 $38
+0.00%
$-- $49
Dec 24, 2021 $38
-23.85%
$-- $49
Dec 23, 2021 $49.9
+0.00%
$-- $34
Dec 22, 2021 $49.9
+0.00%
$-- $34
Dec 21, 2021 $49.9
+0.00%
$-- $77
Dec 20, 2021 $49.9
+0.00%
$-- $77
Dec 19, 2021 $49.9
+0.00%
$-- $66
Dec 18, 2021 $49.9
+0.00%
$-- $5,227
Dec 17, 2021 $49.9
+0.00%
$-- $5,227
Dec 16, 2021 $49.9
-10.93%
$-- $5,218
Dec 15, 2021 $56.02
-2.90%
$-- $388
Dec 14, 2021 $57.7
+0.00%
$-- $611
Dec 13, 2021 $57.7
-16.38%
$-- $611
Dec 12, 2021 $69
+0.00%
$-- $113
Dec 11, 2021 $69
-23.42%
$-- $113
Dec 10, 2021 $90.1
+0.00%
$-- $50
Dec 9, 2021 $90.1
+1.24%
$-- $76
Dec 8, 2021 $89
+3.49%
$-- $787
Dec 7, 2021 $86
+2.38%
$-- $2,614
Dec 6, 2021 $84
+5.00%
$-- $499
Dec 5, 2021 $80
-3.75%
$-- $1,408
Dec 4, 2021 $83.12
+38.53%
$-- $670
Dec 3, 2021 $60
-6.25%
$-- $144
Dec 2, 2021 $64
-17.94%
$-- $970
Dec 1, 2021 $78
+41.81%
$-- $938
Nov 30, 2021 $55
+0.00%
$-- $13,065
Nov 29, 2021 $55
+0.00%
$-- $13,065
Nov 28, 2021 $55
+0.00%
$-- $13,065
Nov 27, 2021 $55
-26.07%
$-- $13,065
Nov 26, 2021 $74.4
-0.80%
$-- $14,550
Nov 25, 2021 $75
+20.77%
$-- $10,221