Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXCAVO FINANCE Historical Data

CAVO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2022 $67.49
-32.51%
$-- $740
Jan 12, 2022 $100
+0.00%
$-- $100
Jan 11, 2022 $100
+0.00%
$-- $100
Jan 10, 2022 $100
+0.00%
$-- $100
Jan 9, 2022 $100
+0.00%
$-- $100
Jan 8, 2022 $100
+0.00%
$-- $529
Jan 7, 2022 $100
+25.00%
$-- $529
Jan 6, 2022 $80
+0.00%
$-- $160
Jan 5, 2022 $80
+0.00%
$-- $423
Jan 4, 2022 $80
+0.00%
$-- $423
Jan 3, 2022 $80
+0.00%
$-- $423
Jan 2, 2022 $80
-5.88%
$-- $423
Jan 1, 2022 $85
+30.77%
$-- $781
Dec 31, 2021 $65
+71.05%
$-- $427
Dec 30, 2021 $38
+0.00%
$-- $49
Dec 29, 2021 $38
+0.00%
$-- $49
Dec 28, 2021 $38
+0.00%
$-- $49
Dec 27, 2021 $38
+0.00%
$-- $49
Dec 26, 2021 $38
+0.00%
$-- $49
Dec 25, 2021 $38
+0.00%
$-- $49
Dec 24, 2021 $38
-23.85%
$-- $49
Dec 23, 2021 $49.9
+0.00%
$-- $34
Dec 22, 2021 $49.9
+0.00%
$-- $34
Dec 21, 2021 $49.9
+0.00%
$-- $77
Dec 20, 2021 $49.9
+0.00%
$-- $77
Dec 19, 2021 $49.9
+0.00%
$-- $66
Dec 18, 2021 $49.9
+0.00%
$-- $5,227
Dec 17, 2021 $49.9
+0.00%
$-- $5,227
Dec 16, 2021 $49.9
-10.93%
$-- $5,218
Dec 15, 2021 $56.02
-2.90%
$-- $388
Dec 14, 2021 $57.7
+0.00%
$-- $611
Dec 13, 2021 $57.7
-16.38%
$-- $611
Dec 12, 2021 $69
+0.00%
$-- $113
Dec 11, 2021 $69
-23.42%
$-- $113
Dec 10, 2021 $90.1
+0.00%
$-- $50
Dec 9, 2021 $90.1
+1.24%
$-- $76
Dec 8, 2021 $89
+3.49%
$-- $787
Dec 7, 2021 $86
+2.38%
$-- $2,614
Dec 6, 2021 $84
+5.00%
$-- $499
Dec 5, 2021 $80
-3.75%
$-- $1,408
Dec 4, 2021 $83.12
+38.53%
$-- $670
Dec 3, 2021 $60
-6.25%
$-- $144
Dec 2, 2021 $64
-17.94%
$-- $970
Dec 1, 2021 $78
+41.81%
$-- $938
Nov 30, 2021 $55
+0.00%
$-- $13,065
Nov 29, 2021 $55
+0.00%
$-- $13,065
Nov 28, 2021 $55
+0.00%
$-- $13,065
Nov 27, 2021 $55
-26.07%
$-- $13,065
Nov 26, 2021 $74.4
-0.80%
$-- $14,550
Nov 25, 2021 $75
+20.77%
$-- $10,221