Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXCAVO FINANCE Historical Data

CAVO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2021 $62.1
-7.30%
$-- $22,483
Nov 23, 2021 $66.99
+7.86%
$-- $351
Nov 22, 2021 $62.11
-11.27%
$-- $746
Nov 21, 2021 $70
+10.23%
$-- $2,203
Nov 20, 2021 $63.5
+2.09%
$-- $6,681
Nov 19, 2021 $62.2
+0.31%
$-- $4,129
Nov 18, 2021 $62.01
+0.00%
$-- $1,733
Nov 17, 2021 $62.01
-9.27%
$-- $532
Nov 16, 2021 $68.34
+12.21%
$-- $22,088
Nov 15, 2021 $60.9
-18.89%
$-- $2,972
Nov 14, 2021 $75.09
-0.01%
$-- $2,945
Nov 13, 2021 $75.09
+14.98%
$-- $19,150
Nov 12, 2021 $65.31
+2.45%
$-- $1,837
Nov 11, 2021 $63.75
-0.39%
$-- $752
Nov 10, 2021 $64
-2.02%
$-- $5,300
Nov 9, 2021 $65.32
+3.68%
$-- $1,360
Nov 8, 2021 $63
+4.96%
$-- $5,059
Nov 7, 2021 $60.02
+0.04%
$-- $6,673
Nov 6, 2021 $60
+0.00%
$-- $388
Nov 5, 2021 $60
-0.02%
$-- $175
Nov 4, 2021 $60.01
-22.85%
$-- $8,475
Nov 3, 2021 $77.79
+29.61%
$-- $3,803
Nov 2, 2021 $60.02
-2.74%
$-- $83
Nov 1, 2021 $61.71
+2.84%
$-- $14,739
Oct 31, 2021 $60
+0.00%
$-- $81
Oct 30, 2021 $60
-7.76%
$-- $3,796
Oct 29, 2021 $65.05
+0.08%
$-- $6,742
Oct 28, 2021 $65
-13.33%
$-- $4,972
Oct 27, 2021 $75
-2.60%
$-- $4,213
Oct 26, 2021 $77
+0.13%
$-- $33
Oct 25, 2021 $76.9
+3.92%
$-- $19,983
Oct 24, 2021 $74
-1.33%
$-- $6,571
Oct 23, 2021 $75
+10.29%
$-- $207
Oct 22, 2021 $68
+0.00%
$-- $3,266
Oct 21, 2021 $68
+0.00%
$-- $631
Oct 20, 2021 $68
+0.00%
$-- $631
Oct 19, 2021 $68
+0.00%
$-- $13,757
Oct 18, 2021 $68
-6.64%
$-- $13,757
Oct 17, 2021 $72.83
+1.01%
$-- $5,844
Oct 16, 2021 $72.11
-6.35%
$-- $1,614
Oct 15, 2021 $77
+6.94%
$-- $2,900
Oct 14, 2021 $72
+0.00%
$-- $1,848
Oct 13, 2021 $72
-17.24%
$-- $16,708
Oct 12, 2021 $87
+7.54%
$-- $5,127
Oct 11, 2021 $80.9
+0.00%
$-- $8,302
Oct 10, 2021 $80.9
-7.96%
$-- $8,302
Oct 9, 2021 $87.9
-20.09%
$-- $37,461
Oct 8, 2021 $110
+106.77%
$-- $7,530
Oct 7, 2021 $53.2
-8.37%
$-- $5,218
Oct 6, 2021 $58.06
+0.00%
$-- $99