EXCAVO FINANCE Historical Data

CAVO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 62.1
-7.30%
$ -- $ 22,483
Nov 23, 2021 $ 66.99
+7.86%
$ -- $ 351
Nov 22, 2021 $ 62.11
-11.27%
$ -- $ 746
Nov 21, 2021 $ 70
+10.23%
$ -- $ 2,203
Nov 20, 2021 $ 63.5
+2.09%
$ -- $ 6,681
Nov 19, 2021 $ 62.2
+0.31%
$ -- $ 4,129
Nov 18, 2021 $ 62.01
+0.00%
$ -- $ 1,733
Nov 17, 2021 $ 62.01
-9.27%
$ -- $ 532
Nov 16, 2021 $ 68.34
+12.21%
$ -- $ 22,088
Nov 15, 2021 $ 60.9
-18.89%
$ -- $ 2,972
Nov 14, 2021 $ 75.09
-0.01%
$ -- $ 2,945
Nov 13, 2021 $ 75.09
+14.98%
$ -- $ 19,150
Nov 12, 2021 $ 65.31
+2.45%
$ -- $ 1,837
Nov 11, 2021 $ 63.75
-0.39%
$ -- $ 752
Nov 10, 2021 $ 64
-2.02%
$ -- $ 5,300
Nov 9, 2021 $ 65.32
+3.68%
$ -- $ 1,360
Nov 8, 2021 $ 63
+4.96%
$ -- $ 5,059
Nov 7, 2021 $ 60.02
+0.04%
$ -- $ 6,673
Nov 6, 2021 $ 60
+0.00%
$ -- $ 388
Nov 5, 2021 $ 60
-0.02%
$ -- $ 175
Nov 4, 2021 $ 60.01
-22.85%
$ -- $ 8,475
Nov 3, 2021 $ 77.79
+29.61%
$ -- $ 3,803
Nov 2, 2021 $ 60.02
-2.74%
$ -- $ 83
Nov 1, 2021 $ 61.71
+2.84%
$ -- $ 14,739
Oct 31, 2021 $ 60
+0.00%
$ -- $ 81
Oct 30, 2021 $ 60
-7.76%
$ -- $ 3,796
Oct 29, 2021 $ 65.05
+0.08%
$ -- $ 6,742
Oct 28, 2021 $ 65
-13.33%
$ -- $ 4,972
Oct 27, 2021 $ 75
-2.60%
$ -- $ 4,213
Oct 26, 2021 $ 77
+0.13%
$ -- $ 33
Oct 25, 2021 $ 76.9
+3.92%
$ -- $ 19,983
Oct 24, 2021 $ 74
-1.33%
$ -- $ 6,571
Oct 23, 2021 $ 75
+10.29%
$ -- $ 207
Oct 22, 2021 $ 68
+0.00%
$ -- $ 3,266
Oct 21, 2021 $ 68
+0.00%
$ -- $ 631
Oct 20, 2021 $ 68
+0.00%
$ -- $ 631
Oct 19, 2021 $ 68
+0.00%
$ -- $ 13,757
Oct 18, 2021 $ 68
-6.64%
$ -- $ 13,757
Oct 17, 2021 $ 72.83
+1.01%
$ -- $ 5,844
Oct 16, 2021 $ 72.11
-6.35%
$ -- $ 1,614
Oct 15, 2021 $ 77
+6.94%
$ -- $ 2,900
Oct 14, 2021 $ 72
+0.00%
$ -- $ 1,848
Oct 13, 2021 $ 72
-17.24%
$ -- $ 16,708
Oct 12, 2021 $ 87
+7.54%
$ -- $ 5,127
Oct 11, 2021 $ 80.9
+0.00%
$ -- $ 8,302
Oct 10, 2021 $ 80.9
-7.96%
$ -- $ 8,302
Oct 9, 2021 $ 87.9
-20.09%
$ -- $ 37,461
Oct 8, 2021 $ 110
+106.77%
$ -- $ 7,530
Oct 7, 2021 $ 53.2
-8.37%
$ -- $ 5,218
Oct 6, 2021 $ 58.06
+0.00%
$ -- $ 99