EXCAVO FINANCE Historical Data

CAVO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $62.1
-7.30%
$-- $22,483
Nov 23, 2021 $66.99
+7.86%
$-- $351
Nov 22, 2021 $62.11
-11.27%
$-- $746
Nov 21, 2021 $70
+10.23%
$-- $2,203
Nov 20, 2021 $63.5
+2.09%
$-- $6,681
Nov 19, 2021 $62.2
+0.31%
$-- $4,129
Nov 18, 2021 $62.01
+0.00%
$-- $1,733
Nov 17, 2021 $62.01
-9.27%
$-- $532
Nov 16, 2021 $68.34
+12.21%
$-- $22,088
Nov 15, 2021 $60.9
-18.89%
$-- $2,972
Nov 14, 2021 $75.09
-0.01%
$-- $2,945
Nov 13, 2021 $75.09
+14.98%
$-- $19,150
Nov 12, 2021 $65.31
+2.45%
$-- $1,837
Nov 11, 2021 $63.75
-0.39%
$-- $752
Nov 10, 2021 $64
-2.02%
$-- $5,300
Nov 9, 2021 $65.32
+3.68%
$-- $1,360
Nov 8, 2021 $63
+4.96%
$-- $5,059
Nov 7, 2021 $60.02
+0.04%
$-- $6,673
Nov 6, 2021 $60
+0.00%
$-- $388
Nov 5, 2021 $60
-0.02%
$-- $175
Nov 4, 2021 $60.01
-22.85%
$-- $8,475
Nov 3, 2021 $77.79
+29.61%
$-- $3,803
Nov 2, 2021 $60.02
-2.74%
$-- $83
Nov 1, 2021 $61.71
+2.84%
$-- $14,739
Oct 31, 2021 $60
+0.00%
$-- $81
Oct 30, 2021 $60
-7.76%
$-- $3,796
Oct 29, 2021 $65.05
+0.08%
$-- $6,742
Oct 28, 2021 $65
-13.33%
$-- $4,972
Oct 27, 2021 $75
-2.60%
$-- $4,213
Oct 26, 2021 $77
+0.13%
$-- $33
Oct 25, 2021 $76.9
+3.92%
$-- $19,983
Oct 24, 2021 $74
-1.33%
$-- $6,571
Oct 23, 2021 $75
+10.29%
$-- $207
Oct 22, 2021 $68
+0.00%
$-- $3,266
Oct 21, 2021 $68
+0.00%
$-- $631
Oct 20, 2021 $68
+0.00%
$-- $631
Oct 19, 2021 $68
+0.00%
$-- $13,757
Oct 18, 2021 $68
-6.64%
$-- $13,757
Oct 17, 2021 $72.83
+1.01%
$-- $5,844
Oct 16, 2021 $72.11
-6.35%
$-- $1,614
Oct 15, 2021 $77
+6.94%
$-- $2,900
Oct 14, 2021 $72
+0.00%
$-- $1,848
Oct 13, 2021 $72
-17.24%
$-- $16,708
Oct 12, 2021 $87
+7.54%
$-- $5,127
Oct 11, 2021 $80.9
+0.00%
$-- $8,302
Oct 10, 2021 $80.9
-7.96%
$-- $8,302
Oct 9, 2021 $87.9
-20.09%
$-- $37,461
Oct 8, 2021 $110
+106.77%
$-- $7,530
Oct 7, 2021 $53.2
-8.37%
$-- $5,218
Oct 6, 2021 $58.06
+0.00%
$-- $99