Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXCAVO FINANCE Historical Data

CAVO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2021 $58.06
+0.00%
$-- $99
Oct 4, 2021 $58.06
-11.10%
$-- $7,241
Oct 3, 2021 $65.31
-3.93%
$-- $7,196
Oct 2, 2021 $67.98
-11.71%
$-- $67,739
Oct 1, 2021 $74
+28.54%
$-- $14,434
Sep 30, 2021 $57.57
+15.14%
$-- $21,897
Sep 29, 2021 $50
+0.00%
$-- $2,067
Sep 28, 2021 $50
+0.00%
$-- $2,067
Sep 27, 2021 $50
+0.00%
$-- $1,111
Sep 26, 2021 $50
-9.09%
$-- $493
Sep 25, 2021 $55
-1.78%
$-- $2,115
Sep 24, 2021 $56
-15.15%
$-- $3,304
Sep 23, 2021 $66
-7.04%
$-- $22,529
Sep 22, 2021 $71
+14.51%
$-- $30,897
Sep 21, 2021 $62
-17.33%
$-- $1,996
Sep 20, 2021 $75
+7.15%
$-- $9,988
Sep 19, 2021 $70
-5.41%
$-- $3,648
Sep 18, 2021 $74
+34.53%
$-- $2,751
Sep 17, 2021 $55.01
-30.40%
$-- $2,760
Sep 16, 2021 $79.03
-6.14%
$-- $44,408
Sep 15, 2021 $84.2
+7.92%
$-- $3,195
Sep 14, 2021 $78.02
-16.11%
$-- $22,343
Sep 13, 2021 $93
-2.11%
$-- $942
Sep 12, 2021 $95
+23.38%
$-- $6,716
Sep 11, 2021 $76.6
-35.68%
$-- $3,497
Sep 10, 2021 $119.1
+14.52%
$-- $21,413
Sep 9, 2021 $104
+15.56%
$-- $7,189
Sep 8, 2021 $90
+23.29%
$-- $919
Sep 7, 2021 $73
-0.03%
$-- $563
Sep 6, 2021 $73.02
+0.03%
$-- $3,654
Sep 5, 2021 $73
-12.05%
$-- $32
Sep 4, 2021 $83
+1.10%
$-- $5,093
Sep 3, 2021 $84
+1.82%
$-- $20,498
Sep 2, 2021 $82.5
+0.00%
$-- $7
Sep 1, 2021 $82.5
+0.00%
$-- $7
Aug 31, 2021 $82.5
+3.13%
$-- $7
Aug 30, 2021 $80
+0.00%
$-- $37
Aug 29, 2021 $80
-1.24%
$-- $95
Aug 28, 2021 $81
+0.00%
$-- $23
Aug 27, 2021 $81
+0.00%
$-- $125
Aug 26, 2021 $81
-1.22%
$-- $125
Aug 25, 2021 $82
+0.00%
$-- $83
Aug 24, 2021 $82
+2.50%
$-- $83
Aug 23, 2021 $80
+15.94%
$-- $19,038
Aug 22, 2021 $69
+0.00%
$-- $158
Aug 21, 2021 $69
-17.85%
$-- $497
Aug 20, 2021 $84
-1.18%
$-- $4,630
Aug 19, 2021 $85
+13.33%
$-- $450
Aug 18, 2021 $75
+13.64%
$-- $1,297
Aug 17, 2021 $66
-26.67%
$-- $764