EXCAVO FINANCE Historical Data

CAVO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $58.06
+0.00%
$-- $99
Oct 4, 2021 $58.06
-11.10%
$-- $7,241
Oct 3, 2021 $65.31
-3.93%
$-- $7,196
Oct 2, 2021 $67.98
-11.71%
$-- $67,739
Oct 1, 2021 $74
+28.54%
$-- $14,434
Sep 30, 2021 $57.57
+15.14%
$-- $21,897
Sep 29, 2021 $50
+0.00%
$-- $2,067
Sep 28, 2021 $50
+0.00%
$-- $2,067
Sep 27, 2021 $50
+0.00%
$-- $1,111
Sep 26, 2021 $50
-9.09%
$-- $493
Sep 25, 2021 $55
-1.78%
$-- $2,115
Sep 24, 2021 $56
-15.15%
$-- $3,304
Sep 23, 2021 $66
-7.04%
$-- $22,529
Sep 22, 2021 $71
+14.51%
$-- $30,897
Sep 21, 2021 $62
-17.33%
$-- $1,996
Sep 20, 2021 $75
+7.15%
$-- $9,988
Sep 19, 2021 $70
-5.41%
$-- $3,648
Sep 18, 2021 $74
+34.53%
$-- $2,751
Sep 17, 2021 $55.01
-30.40%
$-- $2,760
Sep 16, 2021 $79.03
-6.14%
$-- $44,408
Sep 15, 2021 $84.2
+7.92%
$-- $3,195
Sep 14, 2021 $78.02
-16.11%
$-- $22,343
Sep 13, 2021 $93
-2.11%
$-- $942
Sep 12, 2021 $95
+23.38%
$-- $6,716
Sep 11, 2021 $76.6
-35.68%
$-- $3,497
Sep 10, 2021 $119.1
+14.52%
$-- $21,413
Sep 9, 2021 $104
+15.56%
$-- $7,189
Sep 8, 2021 $90
+23.29%
$-- $919
Sep 7, 2021 $73
-0.03%
$-- $563
Sep 6, 2021 $73.02
+0.03%
$-- $3,654
Sep 5, 2021 $73
-12.05%
$-- $32
Sep 4, 2021 $83
+1.10%
$-- $5,093
Sep 3, 2021 $84
+1.82%
$-- $20,498
Sep 2, 2021 $82.5
+0.00%
$-- $7
Sep 1, 2021 $82.5
+0.00%
$-- $7
Aug 31, 2021 $82.5
+3.13%
$-- $7
Aug 30, 2021 $80
+0.00%
$-- $37
Aug 29, 2021 $80
-1.24%
$-- $95
Aug 28, 2021 $81
+0.00%
$-- $23
Aug 27, 2021 $81
+0.00%
$-- $125
Aug 26, 2021 $81
-1.22%
$-- $125
Aug 25, 2021 $82
+0.00%
$-- $83
Aug 24, 2021 $82
+2.50%
$-- $83
Aug 23, 2021 $80
+15.94%
$-- $19,038
Aug 22, 2021 $69
+0.00%
$-- $158
Aug 21, 2021 $69
-17.85%
$-- $497
Aug 20, 2021 $84
-1.18%
$-- $4,630
Aug 19, 2021 $85
+13.33%
$-- $450
Aug 18, 2021 $75
+13.64%
$-- $1,297
Aug 17, 2021 $66
-26.67%
$-- $764