Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentr Historical Data

DEC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2026 $0.0000569
-1.02%
$6,128 $0
Jan 9, 2026 $0.0000552
-17.70%
$5,936 $199
Jan 8, 2026 $0.000067
+5.75%
$7,211 $23
Jan 7, 2026 $0.0000634
-3.95%
$6,824 $2
Jan 6, 2026 $0.0000658
+5.08%
$7,583 $150
Jan 5, 2026 $0.000063
-3.31%
$7,259 $28
Jan 4, 2026 $0.0000651
-9.35%
$7,511 $35
Jan 3, 2026 $0.0000717
+7.23%
$8,272 $16
Jan 2, 2026 $0.0000669
+8.30%
$7,714 $103
Jan 1, 2026 $0.0000619
+1.41%
$7,133 $72
Dec 31, 2025 $0.000061
+5.53%
$7,040 $22
Dec 30, 2025 $0.0000577
-8.73%
$6,653 $35
Dec 29, 2025 $0.0000633
-2.28%
$7,291 $5
Dec 28, 2025 $0.0000626
+0.82%
$-- $1
Dec 27, 2025 $0.0000621
-1.51%
$7,160 $0
Dec 26, 2025 $0.0000629
+8.12%
$7,270 $40
Dec 25, 2025 $0.0000594
-6.43%
$6,706 $103
Dec 24, 2025 $0.0000635
+8.63%
$7,320 $140
Dec 23, 2025 $0.0000587
-16.69%
$6,750 $1,814
Dec 22, 2025 $0.0000703
-7.62%
$8,120 $423
Dec 21, 2025 $0.0000761
-1.01%
$8,785 $5
Dec 20, 2025 $0.0000768
+14.21%
$8,853 $253
Dec 19, 2025 $0.0000676
-4.27%
$7,762 $700
Dec 18, 2025 $0.0000759
+1.53%
$8,152 $1,472
Dec 17, 2025 $0.0000773
-0.26%
$-- $20
Dec 16, 2025 $0.0000779
+19.72%
$8,928 $74
Dec 15, 2025 $0.000065
-7.89%
$7,509 $167
Dec 14, 2025 $0.0000705
-0.93%
$8,125 $17
Dec 13, 2025 $0.0000711
+4.51%
$8,201 $216
Dec 12, 2025 $0.000068
-12.52%
$7,836 $722
Dec 11, 2025 $0.0000778
-4.10%
$8,967 $24
Dec 10, 2025 $0.0000814
+8.88%
$9,382 $233
Dec 9, 2025 $0.0000745
-22.56%
$8,591 $373
Dec 8, 2025 $0.0000966
+6.24%
$11,134 $26
Dec 7, 2025 $0.0000903
-4.70%
$10,411 $104
Dec 6, 2025 $0.0000945
-13.48%
$10,902 $433
Dec 5, 2025 $0.000109
+2.02%
$12,613 $19
Dec 4, 2025 $0.000107
-6.34%
$12,380 $7
Dec 3, 2025 $0.000115
-5.71%
$13,229 $84
Dec 2, 2025 $0.000122
+15.93%
$14,038 $149
Dec 1, 2025 $0.000105
-7.23%
$12,109 $4
Nov 30, 2025 $0.000114
-1.58%
$13,088 $14
Nov 29, 2025 $0.000116
+19.36%
$13,390 $498
Nov 28, 2025 $0.0000975
+2.36%
$11,229 $231
Nov 27, 2025 $0.0000952
+2.76%
$10,968 $1,054
Nov 26, 2025 $0.000108
-0.28%
$-- $20
Nov 25, 2025 $0.000108
+3.17%
$12,477 $20
Nov 24, 2025 $0.000105
-13.54%
$12,085 $240
Nov 23, 2025 $0.000122
+4.27%
$13,943 $109
Nov 22, 2025 $0.000116
-12.04%
$13,449 $916