Coinranking
Decentr Historical Data
DEC
Page 2
| Date | | |
|---|---|---|
| Dec 19, 2025 | $ 0.0000676 | -4.27% |
| Dec 18, 2025 | $ 0.0000759 | +1.53% |
| Dec 17, 2025 | $ 0.0000773 | -0.26% |
| Dec 16, 2025 | $ 0.0000779 | +19.72% |
| Dec 15, 2025 | $ 0.000065 | -7.89% |
| Dec 14, 2025 | $ 0.0000705 | -0.93% |
| Dec 13, 2025 | $ 0.0000711 | +4.51% |
| Dec 12, 2025 | $ 0.000068 | -12.52% |
| Dec 11, 2025 | $ 0.0000778 | -4.10% |
| Dec 10, 2025 | $ 0.0000814 | +8.88% |
| Dec 9, 2025 | $ 0.0000745 | -22.56% |
| Dec 8, 2025 | $ 0.0000966 | +6.24% |
| Dec 7, 2025 | $ 0.0000903 | -4.70% |
| Dec 6, 2025 | $ 0.0000945 | -13.48% |
| Dec 5, 2025 | $ 0.000109 | +2.02% |
| Dec 4, 2025 | $ 0.000107 | -6.34% |
| Dec 3, 2025 | $ 0.000115 | -5.71% |
| Dec 2, 2025 | $ 0.000122 | +15.93% |
| Dec 1, 2025 | $ 0.000105 | -7.23% |
| Nov 30, 2025 | $ 0.000114 | -1.58% |
| Nov 29, 2025 | $ 0.000116 | +19.36% |
| Nov 28, 2025 | $ 0.0000975 | +2.36% |
| Nov 27, 2025 | $ 0.0000952 | +2.76% |
| Nov 26, 2025 | $ 0.000108 | -0.28% |
| Nov 25, 2025 | $ 0.000108 | +3.17% |
| Nov 24, 2025 | $ 0.000105 | -13.54% |
| Nov 23, 2025 | $ 0.000122 | +4.27% |
| Nov 22, 2025 | $ 0.000116 | -12.04% |
| Nov 21, 2025 | $ 0.00013 | +3.97% |
| Nov 20, 2025 | $ 0.000127 | -23.12% |
| Nov 19, 2025 | $ 0.000166 | +43.91% |
| Nov 18, 2025 | $ 0.000229 | -10.01% |
| Nov 17, 2025 | $ 0.000128 | -5.45% |
| Nov 16, 2025 | $ 0.000135 | +1.77% |
| Nov 15, 2025 | $ 0.000132 | +8.38% |
| Nov 14, 2025 | $ 0.000123 | -25.44% |
| Nov 13, 2025 | $ 0.000167 | +11.29% |
| Nov 12, 2025 | $ 0.00015 | -14.15% |
| Nov 11, 2025 | $ 0.000175 | -3.27% |
| Nov 10, 2025 | $ 0.000181 | +1.33% |
| Nov 9, 2025 | $ 0.000178 | -0.31% |
| Nov 8, 2025 | $ 0.000179 | +6.40% |
| Nov 7, 2025 | $ 0.000168 | +5.32% |
| Nov 6, 2025 | $ 0.00016 | +0.13% |
| Nov 5, 2025 | $ 0.00016 | +6.10% |
| Nov 4, 2025 | $ 0.000155 | +3.22% |
| Nov 3, 2025 | $ 0.00015 | -30.35% |
| Nov 2, 2025 | $ 0.000216 | -3.35% |
| Nov 1, 2025 | $ 0.000223 | +20.75% |
| Oct 31, 2025 | $ 0.000161 | -27.64% |