Decentr Historical Data

DEC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.000812
-0.19%
$ 93,634 $ 2,073
Sep 1, 2024 $ 0.000801
-0.12%
$ -- $ 7,925
Aug 31, 2024 $ 0.000802
-4.38%
$ 92,425 $ 13,090
Aug 20, 2024 $ 0.000583
+0.17%
$ 67,239 $ 6,495
Aug 19, 2024 $ 0.000582
+1.16%
$ 67,111 $ 4,262
Aug 16, 2024 $ 0.000671
+0.01%
$ -- $ 2,336
Aug 15, 2024 $ 0.000671
-0.05%
$ 77,335 $ 2,337
Aug 2, 2024 $ 0.000603
-0.11%
$ -- $ 4,258
Aug 1, 2024 $ 0.000604
-0.09%
$ 69,664 $ 5,768
Jun 14, 2024 $ 0.000631
+0.04%
$ 72,794 $ 2,467
Jun 13, 2024 $ 0.000631
-0.01%
$ 72,766 $ 2,466
May 31, 2024 $ 0.000759
+0.00%
$ -- $ 2,414
May 30, 2024 $ 0.000759
+3.00%
$ 87,512 $ 4,683
May 25, 2024 $ 0.00525
-0.05%
$ -- $ 1
May 24, 2024 $ 0.00526
-0.53%
$ 606,506 $ 86
May 23, 2024 $ 0.00529
+2.89%
$ 609,804 $ 1,140
May 22, 2024 $ 0.00515
-9.41%
$ 593,274 $ 1,621
May 21, 2024 $ 0.00567
-6.92%
$ 654,312 $ 1,873
May 20, 2024 $ 0.00611
+4.67%
$ 704,220 $ 1,664
May 19, 2024 $ 0.00583
-10.09%
$ 672,473 $ 1,121
May 18, 2024 $ 0.00649
-2.86%
$ 748,516 $ 166
May 17, 2024 $ 0.00668
+2.89%
$ 770,245 $ 733
May 16, 2024 $ 0.00649
-2.45%
$ 747,954 $ 1,317
May 15, 2024 $ 0.00665
+1.38%
$ 766,583 $ 911
May 14, 2024 $ 0.00655
-2.82%
$ 755,659 $ 477
May 13, 2024 $ 0.00675
-1.98%
$ 777,805 $ 273
May 12, 2024 $ 0.00688
+0.41%
$ 793,498 $ 127
May 11, 2024 $ 0.00686
-2.52%
$ 790,456 $ 292
May 10, 2024 $ 0.00704
+1.84%
$ 811,831 $ 840
May 9, 2024 $ 0.00691
+1.24%
$ 796,460 $ 357
May 8, 2024 $ 0.00683
-2.65%
$ 787,356 $ 147
May 7, 2024 $ 0.00703
-2.60%
$ 810,140 $ 262
May 6, 2024 $ 0.00721
-0.67%
$ 831,556 $ 1,179
May 5, 2024 $ 0.00726
+4.56%
$ 836,827 $ 1,312
May 4, 2024 $ 0.00694
+3.78%
$ 800,549 $ 427
May 3, 2024 $ 0.00666
-0.28%
$ 767,987 $ 586
May 2, 2024 $ 0.00668
+1.63%
$ 770,514 $ 344
May 1, 2024 $ 0.00652
-9.74%
$ 757,055 $ 1,865
Apr 30, 2024 $ 0.00723
-7.21%
$ 833,492 $ 2,156
Apr 29, 2024 $ 0.00779
+0.62%
$ 898,219 $ 1,194
Apr 28, 2024 $ 0.00774
-2.75%
$ 892,496 $ 334
Apr 27, 2024 $ 0.00796
+1.30%
$ 918,346 $ 2,834
Apr 26, 2024 $ 0.00782
-18.53%
$ 901,585 $ 1,575
Apr 25, 2024 $ 0.0096
-2.27%
$ 1.11 million $ 706
Apr 24, 2024 $ 0.00981
-9.43%
$ 1.13 million $ 3,048
Apr 23, 2024 $ 0.0107
+24.37%
$ 1.23 million $ 7,040
Apr 22, 2024 $ 0.00859
-1.05%
$ 990,033 $ 853
Apr 21, 2024 $ 0.00867
-0.25%
$ 999,616 $ 1,549
Apr 20, 2024 $ 0.00869
+0.32%
$ 1 million $ 2,826
Apr 19, 2024 $ 0.00868
+18.27%
$ 1 million $ 6,927