Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentr Historical Data

DEC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2024 $0.000861
+1.08%
$99,303 $125
Nov 25, 2024 $0.000888
+1.19%
$102,335 $956
Nov 24, 2024 $0.000884
+4.10%
$101,971 $849
Nov 23, 2024 $0.000849
+15.35%
$97,871 $469
Nov 22, 2024 $0.000728
-20.69%
$84,689 $1,604
Nov 21, 2024 $0.000927
+2.61%
$104,891 $1,529
Nov 19, 2024 $0.000784
-1.24%
$-- $141
Nov 18, 2024 $0.000793
-0.47%
$91,461 $320
Nov 17, 2024 $0.000796
+0.91%
$91,770 $365
Nov 16, 2024 $0.000717
-24.94%
$82,706 $2,418
Nov 15, 2024 $0.000944
+8.24%
$108,815 $1,355
Nov 14, 2024 $0.000871
+13.74%
$100,448 $619
Nov 13, 2024 $0.000766
-0.90%
$88,292 $543
Nov 12, 2024 $0.000773
-12.52%
$89,182 $340
Nov 11, 2024 $0.000881
-3.70%
$101,616 $80
Nov 10, 2024 $0.000915
+1.12%
$105,480 $556
Nov 9, 2024 $0.000944
+7.27%
$108,793 $4,251
Nov 7, 2024 $0.000807
+0.89%
$93,102 $199
Nov 6, 2024 $0.000786
+11.85%
$90,592 $3,709
Nov 5, 2024 $0.000703
-8.10%
$81,025 $2,406
Oct 22, 2024 $0.000882
-1.22%
$101,678 $225
Oct 21, 2024 $0.000835
-11.99%
$96,287 $1,616
Oct 20, 2024 $0.000948
+10.69%
$109,288 $1,065
Oct 16, 2024 $0.000859
+0.43%
$99,014 $164
Oct 5, 2024 $0.000757
-0.09%
$-- $596
Oct 4, 2024 $0.000757
+4.04%
$87,325 $595
Oct 3, 2024 $0.000728
-6.51%
$83,924 $2,198
Oct 2, 2024 $0.000779
+5.26%
$89,775 $288
Sep 27, 2024 $0.00091
-0.09%
$104,907 $3,274
Sep 26, 2024 $0.000911
-0.13%
$105,028 $3,278
Sep 20, 2024 $0.000812
-0.19%
$93,634 $2,073
Sep 1, 2024 $0.000801
-0.12%
$-- $7,925
Aug 31, 2024 $0.000802
-4.38%
$92,425 $13,090
Aug 20, 2024 $0.000583
+0.17%
$67,239 $6,495
Aug 19, 2024 $0.000582
+1.16%
$67,111 $4,262
Aug 16, 2024 $0.000671
+0.01%
$-- $2,336
Aug 15, 2024 $0.000671
-0.05%
$77,335 $2,337
Aug 2, 2024 $0.000603
-0.11%
$-- $4,258
Aug 1, 2024 $0.000604
-0.09%
$69,664 $5,768
Jun 14, 2024 $0.000631
+0.04%
$72,794 $2,467
Jun 13, 2024 $0.000631
-0.01%
$72,766 $2,466
May 31, 2024 $0.000759
+0.00%
$-- $2,414
May 30, 2024 $0.000759
+3.00%
$87,512 $4,683
May 25, 2024 $0.00525
-0.05%
$-- $1
May 24, 2024 $0.00526
-0.53%
$606,506 $86
May 23, 2024 $0.00529
+2.89%
$609,804 $1,140
May 22, 2024 $0.00515
-9.41%
$593,274 $1,621
May 21, 2024 $0.00567
-6.92%
$654,312 $1,873
May 20, 2024 $0.00611
+4.67%
$704,220 $1,664
May 19, 2024 $0.00583
-10.09%
$672,473 $1,121