Decentr Historical Data

DEC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.000915
+1.12%
$ 105,480 $ 556
Nov 9, 2024 $ 0.000944
+7.27%
$ 108,793 $ 4,251
Nov 7, 2024 $ 0.000807
+0.89%
$ 93,102 $ 199
Nov 6, 2024 $ 0.000786
+11.85%
$ 90,592 $ 3,709
Nov 5, 2024 $ 0.000703
-8.10%
$ 81,025 $ 2,406
Oct 22, 2024 $ 0.000882
-1.22%
$ 101,678 $ 225
Oct 21, 2024 $ 0.000835
-11.99%
$ 96,287 $ 1,616
Oct 20, 2024 $ 0.000948
+10.69%
$ 109,288 $ 1,065
Oct 16, 2024 $ 0.000859
+0.43%
$ 99,014 $ 164
Oct 5, 2024 $ 0.000757
-0.09%
$ -- $ 596
Oct 4, 2024 $ 0.000757
+4.04%
$ 87,325 $ 595
Oct 3, 2024 $ 0.000728
-6.51%
$ 83,924 $ 2,198
Oct 2, 2024 $ 0.000779
+5.26%
$ 89,775 $ 288
Sep 27, 2024 $ 0.00091
-0.09%
$ 104,907 $ 3,274
Sep 26, 2024 $ 0.000911
-0.13%
$ 105,028 $ 3,278
Sep 20, 2024 $ 0.000812
-0.19%
$ 93,634 $ 2,073
Sep 1, 2024 $ 0.000801
-0.12%
$ -- $ 7,925
Aug 31, 2024 $ 0.000802
-4.38%
$ 92,425 $ 13,090
Aug 20, 2024 $ 0.000583
+0.17%
$ 67,239 $ 6,495
Aug 19, 2024 $ 0.000582
+1.16%
$ 67,111 $ 4,262
Aug 16, 2024 $ 0.000671
+0.01%
$ -- $ 2,336
Aug 15, 2024 $ 0.000671
-0.05%
$ 77,335 $ 2,337
Aug 2, 2024 $ 0.000603
-0.11%
$ -- $ 4,258
Aug 1, 2024 $ 0.000604
-0.09%
$ 69,664 $ 5,768
Jun 14, 2024 $ 0.000631
+0.04%
$ 72,794 $ 2,467
Jun 13, 2024 $ 0.000631
-0.01%
$ 72,766 $ 2,466
May 31, 2024 $ 0.000759
+0.00%
$ -- $ 2,414
May 30, 2024 $ 0.000759
+3.00%
$ 87,512 $ 4,683
May 25, 2024 $ 0.00525
-0.05%
$ -- $ 1
May 24, 2024 $ 0.00526
-0.53%
$ 606,506 $ 86
May 23, 2024 $ 0.00529
+2.89%
$ 609,804 $ 1,140
May 22, 2024 $ 0.00515
-9.41%
$ 593,274 $ 1,621
May 21, 2024 $ 0.00567
-6.92%
$ 654,312 $ 1,873
May 20, 2024 $ 0.00611
+4.67%
$ 704,220 $ 1,664
May 19, 2024 $ 0.00583
-10.09%
$ 672,473 $ 1,121
May 18, 2024 $ 0.00649
-2.86%
$ 748,516 $ 166
May 17, 2024 $ 0.00668
+2.89%
$ 770,245 $ 733
May 16, 2024 $ 0.00649
-2.45%
$ 747,954 $ 1,317
May 15, 2024 $ 0.00665
+1.38%
$ 766,583 $ 911
May 14, 2024 $ 0.00655
-2.82%
$ 755,659 $ 477
May 13, 2024 $ 0.00675
-1.98%
$ 777,805 $ 273
May 12, 2024 $ 0.00688
+0.41%
$ 793,498 $ 127
May 11, 2024 $ 0.00686
-2.52%
$ 790,456 $ 292
May 10, 2024 $ 0.00704
+1.84%
$ 811,831 $ 840
May 9, 2024 $ 0.00691
+1.24%
$ 796,460 $ 357
May 8, 2024 $ 0.00683
-2.65%
$ 787,356 $ 147
May 7, 2024 $ 0.00703
-2.60%
$ 810,140 $ 262
May 6, 2024 $ 0.00721
-0.67%
$ 831,556 $ 1,179
May 5, 2024 $ 0.00726
+4.56%
$ 836,827 $ 1,312
May 4, 2024 $ 0.00694
+3.78%
$ 800,549 $ 427