Coinranking
Decentr Historical Data
DEC
Page 9
| Date | | |
|---|---|---|
| Dec 16, 2024 | $ 0.0031 | +4.15% |
| Dec 15, 2024 | $ 0.00298 | -7.43% |
| Dec 14, 2024 | $ 0.00322 | -15.09% |
| Dec 13, 2024 | $ 0.00378 | +55.66% |
| Dec 12, 2024 | $ 0.00242 | -37.72% |
| Dec 11, 2024 | $ 0.00388 | -4.53% |
| Dec 10, 2024 | $ 0.000832 | -79.93% |
| Dec 9, 2024 | $ 0.00413 | -10.99% |
| Dec 8, 2024 | $ 0.00464 | -1.72% |
| Dec 7, 2024 | $ 0.00473 | +516.47% |
| Dec 6, 2024 | $ 0.000808 | +4.15% |
| Dec 5, 2024 | $ 0.000777 | +9.87% |
| Dec 4, 2024 | $ 0.000877 | +0.00% |
| Dec 3, 2024 | $ 0.000882 | +20.07% |
| Dec 2, 2024 | $ 0.000756 | -17.19% |
| Dec 1, 2024 | $ 0.000883 | -1.05% |
| Nov 30, 2024 | $ 0.000932 | +21.76% |
| Nov 29, 2024 | $ 0.000787 | +15.47% |
| Nov 28, 2024 | $ 0.000683 | +1.58% |
| Nov 27, 2024 | $ 0.000883 | +3.61% |
| Nov 26, 2024 | $ 0.000861 | +1.08% |
| Nov 25, 2024 | $ 0.000888 | +1.19% |
| Nov 24, 2024 | $ 0.000884 | +4.10% |
| Nov 23, 2024 | $ 0.000849 | +15.35% |
| Nov 22, 2024 | $ 0.000728 | -20.69% |
| Nov 21, 2024 | $ 0.000927 | +2.61% |
| Nov 19, 2024 | $ 0.000784 | -1.24% |
| Nov 18, 2024 | $ 0.000793 | -0.47% |
| Nov 17, 2024 | $ 0.000796 | +0.91% |
| Nov 16, 2024 | $ 0.000717 | -24.94% |
| Nov 15, 2024 | $ 0.000944 | +8.24% |
| Nov 14, 2024 | $ 0.000871 | +13.74% |
| Nov 13, 2024 | $ 0.000766 | -0.90% |
| Nov 12, 2024 | $ 0.000773 | -12.52% |
| Nov 11, 2024 | $ 0.000881 | -3.70% |
| Nov 10, 2024 | $ 0.000915 | +1.12% |
| Nov 9, 2024 | $ 0.000944 | +7.27% |
| Nov 7, 2024 | $ 0.000807 | +0.89% |
| Nov 6, 2024 | $ 0.000786 | +11.85% |
| Nov 5, 2024 | $ 0.000703 | -8.10% |
| Oct 22, 2024 | $ 0.000882 | -1.22% |
| Oct 21, 2024 | $ 0.000835 | -11.99% |
| Oct 20, 2024 | $ 0.000948 | +10.69% |
| Oct 16, 2024 | $ 0.000859 | +0.43% |
| Oct 5, 2024 | $ 0.000757 | -0.09% |
| Oct 4, 2024 | $ 0.000757 | +4.04% |
| Oct 3, 2024 | $ 0.000728 | -6.51% |
| Oct 2, 2024 | $ 0.000779 | +5.26% |
| Sep 27, 2024 | $ 0.00091 | -0.09% |
| Sep 26, 2024 | $ 0.000911 | -0.13% |