Decentr Historical Data

DEC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.000762
+2.80%
$ -- $ 72
Jan 1, 2025 $ 0.000741
-2.88%
$ 85,416 $ 70
Dec 31, 2024 $ 0.000763
-52.45%
$ 87,954 $ 270
Dec 30, 2024 $ 0.00149
+2.10%
$ 171,721 $ 131
Dec 29, 2024 $ 0.00146
-10.71%
$ 167,804 $ 20
Dec 28, 2024 $ 0.00185
+17.08%
$ 213,497 $ 163
Dec 27, 2024 $ 0.00202
+28.77%
$ 233,148 $ 512
Dec 24, 2024 $ 0.000962
+10.57%
$ -- $ 2,027
Dec 23, 2024 $ 0.000871
-55.74%
$ 100,465 $ 1,974
Dec 22, 2024 $ 0.00197
-28.30%
$ 226,908 $ 230
Dec 21, 2024 $ 0.00273
+2.72%
$ 315,252 $ 281
Dec 20, 2024 $ 0.00311
+2.03%
$ 358,171 $ 259
Dec 19, 2024 $ 0.00307
+2.24%
$ 353,461 $ 10
Dec 18, 2024 $ 0.003
-1.53%
$ 345,492 $ 174
Dec 17, 2024 $ 0.00299
-3.45%
$ 344,214 $ 102
Dec 16, 2024 $ 0.0031
+4.15%
$ 357,544 $ 41
Dec 15, 2024 $ 0.00298
-7.43%
$ 343,334 $ 134
Dec 14, 2024 $ 0.00322
-15.09%
$ 370,966 $ 322
Dec 13, 2024 $ 0.00378
+55.66%
$ 435,493 $ 356
Dec 12, 2024 $ 0.00242
-37.72%
$ 279,318 $ 2,015
Dec 11, 2024 $ 0.00388
-4.53%
$ 447,842 $ 114
Dec 10, 2024 $ 0.000832
-79.93%
$ 95,893 $ 358
Dec 9, 2024 $ 0.00413
-10.99%
$ 476,404 $ 38
Dec 8, 2024 $ 0.00464
-1.72%
$ 534,960 $ 60
Dec 7, 2024 $ 0.00473
+516.47%
$ 545,265 $ 2,367
Dec 6, 2024 $ 0.000808
+4.15%
$ -- $ 1,120
Dec 5, 2024 $ 0.000777
+9.87%
$ 89,385 $ 1,069
Dec 4, 2024 $ 0.000877
+0.00%
$ -- $ 2,151
Dec 3, 2024 $ 0.000882
+20.07%
$ 101,685 $ 2,151
Dec 2, 2024 $ 0.000756
-17.19%
$ 87,119 $ 3,177
Dec 1, 2024 $ 0.000883
-1.05%
$ -- $ 1,185
Nov 30, 2024 $ 0.000932
+21.76%
$ 107,423 $ 1,515
Nov 29, 2024 $ 0.000787
+15.47%
$ 90,785 $ 677
Nov 28, 2024 $ 0.000683
+1.58%
$ 82,370 $ 2,558
Nov 27, 2024 $ 0.000883
+3.61%
$ 101,778 $ 72
Nov 26, 2024 $ 0.000861
+1.08%
$ 99,303 $ 125
Nov 25, 2024 $ 0.000888
+1.19%
$ 102,335 $ 956
Nov 24, 2024 $ 0.000884
+4.10%
$ 101,971 $ 849
Nov 23, 2024 $ 0.000849
+15.35%
$ 97,871 $ 469
Nov 22, 2024 $ 0.000728
-20.69%
$ 84,689 $ 1,604
Nov 21, 2024 $ 0.000927
+2.61%
$ 104,891 $ 1,529
Nov 19, 2024 $ 0.000784
-1.24%
$ -- $ 141
Nov 18, 2024 $ 0.000793
-0.47%
$ 91,461 $ 320
Nov 17, 2024 $ 0.000796
+0.91%
$ 91,770 $ 365
Nov 16, 2024 $ 0.000717
-24.94%
$ 82,706 $ 2,418
Nov 15, 2024 $ 0.000944
+8.24%
$ 108,815 $ 1,355
Nov 14, 2024 $ 0.000871
+13.74%
$ 100,448 $ 619
Nov 13, 2024 $ 0.000766
-0.90%
$ 88,292 $ 543
Nov 12, 2024 $ 0.000773
-12.52%
$ 89,182 $ 340
Nov 11, 2024 $ 0.000881
-3.70%
$ 101,616 $ 80