Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentr Historical Data

DEC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2025 $0.0018
-4.01%
$207,766 $468
Jan 8, 2025 $0.00188
-14.22%
$216,509 $216
Jan 7, 2025 $0.00252
+9.04%
$291,003 $4
Jan 6, 2025 $0.00232
+153.00%
$267,155 $294
Jan 5, 2025 $0.00196
-0.56%
$-- $41
Jan 4, 2025 $0.00197
-1.43%
$227,470 $53
Jan 3, 2025 $0.00201
+4.42%
$231,284 $25
Jan 2, 2025 $0.000762
+2.80%
$-- $72
Jan 1, 2025 $0.000741
-2.88%
$85,416 $70
Dec 31, 2024 $0.000763
-52.45%
$87,954 $270
Dec 30, 2024 $0.00149
+2.10%
$171,721 $131
Dec 29, 2024 $0.00146
-10.71%
$167,804 $20
Dec 28, 2024 $0.00185
+17.08%
$213,497 $163
Dec 27, 2024 $0.00202
+28.77%
$233,148 $512
Dec 24, 2024 $0.000962
+10.57%
$-- $2,027
Dec 23, 2024 $0.000871
-55.74%
$100,465 $1,974
Dec 22, 2024 $0.00197
-28.30%
$226,908 $230
Dec 21, 2024 $0.00273
+2.72%
$315,252 $281
Dec 20, 2024 $0.00311
+2.03%
$358,171 $259
Dec 19, 2024 $0.00307
+2.24%
$353,461 $10
Dec 18, 2024 $0.003
-1.53%
$345,492 $174
Dec 17, 2024 $0.00299
-3.45%
$344,214 $102
Dec 16, 2024 $0.0031
+4.15%
$357,544 $41
Dec 15, 2024 $0.00298
-7.43%
$343,334 $134
Dec 14, 2024 $0.00322
-15.09%
$370,966 $322
Dec 13, 2024 $0.00378
+55.66%
$435,493 $356
Dec 12, 2024 $0.00242
-37.72%
$279,318 $2,015
Dec 11, 2024 $0.00388
-4.53%
$447,842 $114
Dec 10, 2024 $0.000832
-79.93%
$95,893 $358
Dec 9, 2024 $0.00413
-10.99%
$476,404 $38
Dec 8, 2024 $0.00464
-1.72%
$534,960 $60
Dec 7, 2024 $0.00473
+516.47%
$545,265 $2,367
Dec 6, 2024 $0.000808
+4.15%
$-- $1,120
Dec 5, 2024 $0.000777
+9.87%
$89,385 $1,069
Dec 4, 2024 $0.000877
+0.00%
$-- $2,151
Dec 3, 2024 $0.000882
+20.07%
$101,685 $2,151
Dec 2, 2024 $0.000756
-17.19%
$87,119 $3,177
Dec 1, 2024 $0.000883
-1.05%
$-- $1,185
Nov 30, 2024 $0.000932
+21.76%
$107,423 $1,515
Nov 29, 2024 $0.000787
+15.47%
$90,785 $677
Nov 28, 2024 $0.000683
+1.58%
$82,370 $2,558
Nov 27, 2024 $0.000883
+3.61%
$101,778 $72
Nov 26, 2024 $0.000861
+1.08%
$99,303 $125
Nov 25, 2024 $0.000888
+1.19%
$102,335 $956
Nov 24, 2024 $0.000884
+4.10%
$101,971 $849
Nov 23, 2024 $0.000849
+15.35%
$97,871 $469
Nov 22, 2024 $0.000728
-20.69%
$84,689 $1,604
Nov 21, 2024 $0.000927
+2.61%
$104,891 $1,529
Nov 19, 2024 $0.000784
-1.24%
$-- $141
Nov 18, 2024 $0.000793
-0.47%
$91,461 $320