Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentr Historical Data

DEC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2024 $0.00974
-11.01%
$1.12 million $1,128
Mar 20, 2024 $0.0109
+17.93%
$1.26 million $1,684
Mar 19, 2024 $0.00926
+0.82%
$1.07 million $2,411
Mar 18, 2024 $0.00921
-7.30%
$1.06 million $2,156
Mar 17, 2024 $0.00992
+3.44%
$1.14 million $4,875
Mar 16, 2024 $0.00958
-14.58%
$1.1 million $2,325
Mar 15, 2024 $0.0112
-10.45%
$1.29 million $3,763
Mar 14, 2024 $0.0125
+1.00%
$1.44 million $5,553
Mar 13, 2024 $0.0124
-7.01%
$1.43 million $5,812
Mar 12, 2024 $0.0133
+106.99%
$1.54 million $4,587
Mar 11, 2024 $0.00644
-51.68%
$742,239 $4,880
Mar 10, 2024 $0.0133
-3.88%
$1.54 million $6,005
Mar 9, 2024 $0.0138
+3.05%
$1.59 million $2,765
Mar 8, 2024 $0.0134
+2.99%
$1.55 million $2,674
Mar 7, 2024 $0.013
-2.61%
$1.5 million $3,529
Mar 6, 2024 $0.0134
+0.83%
$1.54 million $3,690
Mar 5, 2024 $0.0133
-2.35%
$1.53 million $2,277
Mar 4, 2024 $0.0136
-7.17%
$1.57 million $4,080
Mar 3, 2024 $0.0146
-5.16%
$1.68 million $4,046
Mar 2, 2024 $0.0154
-0.04%
$1.78 million $3,364
Mar 1, 2024 $0.0155
-4.97%
$1.78 million $4,231
Feb 29, 2024 $0.0163
-0.79%
$1.88 million $3,822
Feb 28, 2024 $0.0164
-4.93%
$1.89 million $5,566
Feb 27, 2024 $0.0173
+1.68%
$1.99 million $5,326
Feb 26, 2024 $0.017
+9.97%
$1.96 million $2,805
Feb 25, 2024 $0.0155
+0.34%
$1.78 million $5,205
Feb 24, 2024 $0.0154
+5.01%
$1.78 million $4,418
Feb 23, 2024 $0.0147
+16.50%
$1.69 million $8,996
Feb 22, 2024 $0.0126
+25.11%
$1.46 million $12,302
Feb 21, 2024 $0.0108
+67.11%
$1.25 million $3,669
Feb 20, 2024 $0.00651
-43.96%
$750,233 $2,141
Feb 19, 2024 $0.0116
+3.74%
$1.34 million $2,222
Feb 18, 2024 $0.0112
+9.95%
$1.29 million $2,181
Feb 17, 2024 $0.0101
-6.48%
$1.17 million $1,537
Feb 16, 2024 $0.0109
-0.42%
$1.25 million $230
Feb 15, 2024 $0.0109
+1.72%
$1.26 million $2,326
Feb 14, 2024 $0.0107
+6.01%
$1.24 million $1,626
Feb 13, 2024 $0.0101
+4.51%
$1.17 million $4,054
Feb 12, 2024 $0.00971
+3.47%
$1.12 million $6,193
Feb 11, 2024 $0.0094
-2.48%
$1.08 million $308
Feb 10, 2024 $0.00966
-6.35%
$1.11 million $2,780
Feb 9, 2024 $0.0104
+10.08%
$1.19 million $1,601
Feb 8, 2024 $0.00954
-4.24%
$1.1 million $2,403
Feb 7, 2024 $0.00998
+0.24%
$1.15 million $681
Feb 6, 2024 $0.00999
+3.04%
$1.15 million $2,042
Feb 5, 2024 $0.00968
-4.29%
$1.12 million $1,512
Feb 4, 2024 $0.0101
-2.30%
$1.16 million $1,260
Feb 3, 2024 $0.0103
+0.29%
$1.19 million $274
Feb 2, 2024 $0.0103
-4.61%
$1.19 million $1,262
Feb 1, 2024 $0.0108
+5.85%
$1.25 million $325