Decentr Historical Data

DEC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0208
-9.51%
$ 2.39 million $ 7,431
Jan 8, 2024 $ 0.023
-0.94%
$ 2.65 million $ 10,172
Jan 7, 2024 $ 0.0232
-1.16%
$ 2.67 million $ 5,005
Jan 6, 2024 $ 0.0234
+1.24%
$ 2.69 million $ 7,755
Jan 5, 2024 $ 0.023
-2.70%
$ 2.66 million $ 13,119
Jan 4, 2024 $ 0.0244
+12.90%
$ 2.81 million $ 18,053
Jan 3, 2024 $ 0.0216
-4.93%
$ 2.49 million $ 17,696
Jan 2, 2024 $ 0.0227
-7.97%
$ 2.61 million $ 12,514
Jan 1, 2024 $ 0.0246
+6.46%
$ 2.84 million $ 5,440
Dec 31, 2023 $ 0.0231
+2.46%
$ 2.66 million $ 6,106
Dec 30, 2023 $ 0.0225
-7.67%
$ 2.59 million $ 5,791
Dec 29, 2023 $ 0.0244
-12.42%
$ 2.81 million $ 15,999
Dec 28, 2023 $ 0.0279
-4.80%
$ 3.21 million $ 7,341
Dec 27, 2023 $ 0.0291
+11.61%
$ 3.35 million $ 13,884
Dec 26, 2023 $ 0.026
-5.07%
$ 3 million $ 13,393
Dec 25, 2023 $ 0.0275
+4.16%
$ 3.17 million $ 8,649
Dec 24, 2023 $ 0.0263
-4.07%
$ 3.04 million $ 15,490
Dec 23, 2023 $ 0.0286
+18.17%
$ 3.3 million $ 17,211
Dec 22, 2023 $ 0.0245
+9.87%
$ 2.82 million $ 14,300
Dec 21, 2023 $ 0.0223
+0.17%
$ 2.57 million $ 8,391
Dec 20, 2023 $ 0.0223
+19.08%
$ 2.57 million $ 10,727
Dec 19, 2023 $ 0.0187
-9.19%
$ 2.16 million $ 13,687
Dec 18, 2023 $ 0.0203
+17.37%
$ 2.34 million $ 9,466
Dec 17, 2023 $ 0.0173
-4.50%
$ 2 million $ 6,204
Dec 16, 2023 $ 0.0179
+0.47%
$ 2.07 million $ 10,719
Dec 15, 2023 $ 0.0179
+1.36%
$ 2.06 million $ 8,184
Dec 14, 2023 $ 0.0176
+3.33%
$ 2.03 million $ 14,389
Dec 13, 2023 $ 0.017
+2.16%
$ 1.96 million $ 3,498
Dec 12, 2023 $ 0.0166
+13.87%
$ 1.91 million $ 5,608
Dec 11, 2023 $ 0.0145
-7.29%
$ 1.68 million $ 10,999
Dec 10, 2023 $ 0.0157
+1.61%
$ 1.81 million $ 8,666
Dec 9, 2023 $ 0.0154
-2.06%
$ 1.78 million $ 3,633
Dec 8, 2023 $ 0.0158
+16.68%
$ 1.82 million $ 4,412
Dec 7, 2023 $ 0.0135
-1.07%
$ 1.56 million $ 2,461
Dec 6, 2023 $ 0.0136
-5.29%
$ 1.57 million $ 2,372
Dec 5, 2023 $ 0.0144
-6.64%
$ 1.66 million $ 5,239
Dec 4, 2023 $ 0.0154
-8.81%
$ 1.78 million $ 3,479
Dec 3, 2023 $ 0.0169
-1.19%
$ 1.95 million $ 3,989
Dec 2, 2023 $ 0.0171
-1.25%
$ 1.97 million $ 3,511
Dec 1, 2023 $ 0.0173
+0.29%
$ 1.99 million $ 4,593
Nov 30, 2023 $ 0.0172
+8.63%
$ 1.98 million $ 4,477
Nov 29, 2023 $ 0.0158
+77.28%
$ 1.82 million $ 2,712
Nov 28, 2023 $ 0.00891
-44.69%
$ 1.03 million $ 2,299
Nov 27, 2023 $ 0.0161
-2.87%
$ 1.86 million $ 3,204
Nov 26, 2023 $ 0.0166
-3.55%
$ 1.92 million $ 1,828
Nov 25, 2023 $ 0.0172
+0.66%
$ 1.98 million $ 1,312
Nov 24, 2023 $ 0.0171
-2.35%
$ 1.97 million $ 1,818
Nov 23, 2023 $ 0.0175
+0.69%
$ 2.02 million $ 2,258
Nov 22, 2023 $ 0.0174
+13.98%
$ 2 million $ 1,940
Nov 21, 2023 $ 0.0153
-7.57%
$ 1.76 million $ 1,141