Decentr Historical Data

DEC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.00609
+26.08%
$ 702,176 $ 5,999
Oct 14, 2023 $ 0.00483
+41.69%
$ 557,288 $ 4,052
Oct 13, 2023 $ 0.0034
-2.47%
$ 392,409 $ 556
Oct 12, 2023 $ 0.0035
+3.39%
$ 402,995 $ 572
Oct 11, 2023 $ 0.00338
+2.28%
$ 389,600 $ 20
Oct 10, 2023 $ 0.00331
+4.71%
$ 381,097 $ 747
Oct 9, 2023 $ 0.00316
-3.34%
$ 364,269 $ 86
Oct 8, 2023 $ 0.00327
+0.06%
$ 376,466 $ 110
Oct 7, 2023 $ 0.00327
+1.04%
$ 376,697 $ 224
Oct 6, 2023 $ 0.00318
+1.71%
$ 367,065 $ 880
Oct 5, 2023 $ 0.00313
-0.59%
$ 361,175 $ 118
Oct 4, 2023 $ 0.00315
-1.39%
$ 363,336 $ 24
Oct 3, 2023 $ 0.00319
+10.93%
$ 368,257 $ 486
Oct 2, 2023 $ 0.00288
-4.58%
$ 331,830 $ 28
Oct 1, 2023 $ 0.00301
+4.86%
$ 347,294 $ 313
Sep 30, 2023 $ 0.00287
+1.52%
$ 331,005 $ 364
Sep 29, 2023 $ 0.00283
-2.70%
$ 326,379 $ 538
Sep 28, 2023 $ 0.00291
-3.63%
$ 335,648 $ 165
Sep 27, 2023 $ 0.00302
-3.72%
$ 348,546 $ 101
Sep 26, 2023 $ 0.00314
+1.25%
$ 361,821 $ 607
Sep 25, 2023 $ 0.0031
-1.06%
$ 357,706 $ 173
Sep 24, 2023 $ 0.00313
-5.20%
$ 361,368 $ 326
Sep 23, 2023 $ 0.00331
+1.79%
$ 381,387 $ 393
Sep 22, 2023 $ 0.00325
-0.55%
$ 374,905 $ 32
Sep 21, 2023 $ 0.00327
+1.22%
$ 376,884 $ 197
Sep 20, 2023 $ 0.00323
-4.01%
$ 372,418 $ 108
Sep 19, 2023 $ 0.00336
-0.82%
$ 387,842 $ 320
Sep 18, 2023 $ 0.00338
+5.48%
$ 390,208 $ 1,615
Sep 17, 2023 $ 0.00321
-3.91%
$ 369,698 $ 72
Sep 16, 2023 $ 0.00333
+2.93%
$ 384,371 $ 266
Sep 15, 2023 $ 0.00324
+4.96%
$ 373,305 $ 275
Sep 14, 2023 $ 0.00309
-3.32%
$ 355,971 $ 97
Sep 13, 2023 $ 0.00319
+8.32%
$ 368,251 $ 663
Sep 12, 2023 $ 0.00295
-11.99%
$ 339,937 $ 318
Sep 11, 2023 $ 0.00335
+12.09%
$ 386,590 $ 1,096
Sep 10, 2023 $ 0.003
+298.99%
$ 345,434 $ 314
Sep 9, 2023 $ 0.000751
-1.89%
$ 86,595 $ 2,328
Sep 8, 2023 $ 0.000766
-0.99%
$ 88,280 $ 25,980
Sep 7, 2023 $ 0.000773
-3.26%
$ 89,129 $ 11,390
Sep 6, 2023 $ 0.000785
-0.52%
$ -- $ 2,049
Sep 5, 2023 $ 0.000789
+1.12%
$ 90,939 $ 14,547
Sep 4, 2023 $ 0.000779
-0.09%
$ 89,785 $ 3,199
Sep 3, 2023 $ 0.000779
+2.19%
$ 89,800 $ 11,630
Sep 2, 2023 $ 0.000763
-2.01%
$ 87,952 $ 8,770
Sep 1, 2023 $ 0.000792
+0.25%
$ 91,315 $ 2,430
Aug 31, 2023 $ 0.00079
+0.94%
$ 91,057 $ 4,578
Aug 30, 2023 $ 0.000782
+2.17%
$ 90,180 $ 5,758
Aug 29, 2023 $ 0.000766
-4.70%
$ 88,268 $ 13,108
Aug 28, 2023 $ 0.000803
+0.56%
$ 92,615 $ 5,261
Aug 27, 2023 $ 0.000814
-0.16%
$ 93,813 $ 3,264