Decentr Historical Data

DEC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.000814
+0.06%
$ 93,858 $ 4,086
Aug 25, 2023 $ 0.000813
+0.01%
$ 93,785 $ 5,507
Aug 23, 2023 $ 0.000797
+0.05%
$ -- $ 2,136
Aug 22, 2023 $ 0.000796
-1.43%
$ 91,828 $ 2,135
Aug 21, 2023 $ 0.000808
-1.55%
$ 93,153 $ 4,093
Aug 20, 2023 $ 0.000821
+0.60%
$ 94,617 $ 3,098
Aug 19, 2023 $ 0.000816
+0.07%
$ 94,055 $ 5,111
Aug 18, 2023 $ 0.000815
-2.86%
$ 93,995 $ 5,269
Aug 17, 2023 $ 0.000839
-77.75%
$ 96,760 $ 5,195
Aug 16, 2023 $ 0.00373
-7.67%
$ 429,795 $ 757
Aug 15, 2023 $ 0.00404
-0.39%
$ 465,796 $ 922
Aug 14, 2023 $ 0.00406
+1.26%
$ 467,565 $ 514
Aug 13, 2023 $ 0.00401
+0.79%
$ 462,247 $ 445
Aug 12, 2023 $ 0.00398
-0.93%
$ 459,046 $ 538
Aug 11, 2023 $ 0.00401
+7.42%
$ 462,696 $ 688
Aug 10, 2023 $ 0.00373
-1.87%
$ 429,807 $ 832
Aug 9, 2023 $ 0.0038
+0.25%
$ 437,987 $ 171
Aug 8, 2023 $ 0.00379
+5.97%
$ 436,840 $ 315
Aug 7, 2023 $ 0.00358
-8.63%
$ 412,374 $ 908
Aug 6, 2023 $ 0.00391
-2.38%
$ 451,345 $ 93
Aug 5, 2023 $ 0.00401
+0.14%
$ 462,737 $ 893
Aug 4, 2023 $ 0.00401
+1.32%
$ 462,069 $ 623
Aug 3, 2023 $ 0.00396
-0.03%
$ 456,112 $ 698
Aug 2, 2023 $ 0.00396
-5.45%
$ 456,027 $ 848
Aug 1, 2023 $ 0.00418
+3.52%
$ 482,152 $ 1,543
Jul 31, 2023 $ 0.00404
-4.05%
$ 465,705 $ 380
Jul 30, 2023 $ 0.00421
+8.34%
$ 485,115 $ 2,659
Jul 29, 2023 $ 0.00388
+0.03%
$ 447,843 $ 8
Jul 28, 2023 $ 0.00389
-0.59%
$ 448,027 $ 106
Jul 27, 2023 $ 0.00391
+4.62%
$ 450,738 $ 774
Jul 26, 2023 $ 0.00374
-3.38%
$ 430,849 $ 2,890
Jul 25, 2023 $ 0.00387
+1.40%
$ 446,780 $ 479
Jul 24, 2023 $ 0.00382
-0.42%
$ 440,340 $ 72
Jul 23, 2023 $ 0.00384
-7.25%
$ 442,349 $ 825
Jul 22, 2023 $ 0.00413
-3.41%
$ 476,376 $ 222
Jul 21, 2023 $ 0.00428
+2.95%
$ 493,680 $ 674
Jul 20, 2023 $ 0.00416
+2.03%
$ 479,803 $ 277
Jul 19, 2023 $ 0.00408
+3.12%
$ 470,408 $ 716
Jul 18, 2023 $ 0.00395
-4.21%
$ 455,993 $ 3,008
Jul 17, 2023 $ 0.00413
-6.54%
$ 476,035 $ 958
Jul 16, 2023 $ 0.00442
-5.59%
$ 509,453 $ 367
Jul 15, 2023 $ 0.00468
-3.74%
$ 539,975 $ 962
Jul 14, 2023 $ 0.00487
+5.66%
$ 561,019 $ 1,464
Jul 13, 2023 $ 0.00461
+7.44%
$ 530,975 $ 1,863
Jul 12, 2023 $ 0.00428
-13.28%
$ 494,011 $ 3,069
Jul 11, 2023 $ 0.00494
+5.78%
$ 569,542 $ 626
Jul 10, 2023 $ 0.00467
-1.01%
$ 538,232 $ 1,149
Jul 9, 2023 $ 0.00472
-3.03%
$ 544,043 $ 764
Jul 8, 2023 $ 0.00487
-9.10%
$ 561,036 $ 1,814
Jul 7, 2023 $ 0.00535
-3.53%
$ 617,327 $ 339