Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentr Historical Data

DEC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2025 $0.00013
+3.97%
$15,212 $368
Nov 20, 2025 $0.000127
-23.12%
$14,395 $404
Nov 19, 2025 $0.000166
+43.91%
$19,075 $571
Nov 18, 2025 $0.000229
-10.01%
$26,407 $532
Nov 17, 2025 $0.000128
-5.45%
$14,774 $42
Nov 16, 2025 $0.000135
+1.77%
$15,635 $31
Nov 15, 2025 $0.000132
+8.38%
$15,264 $49
Nov 14, 2025 $0.000123
-25.44%
$14,053 $227
Nov 13, 2025 $0.000167
+11.29%
$19,084 $89
Nov 12, 2025 $0.00015
-14.15%
$17,337 $275
Nov 11, 2025 $0.000175
-3.27%
$20,209 $211
Nov 10, 2025 $0.000181
+1.33%
$-- $32
Nov 9, 2025 $0.000178
-0.31%
$20,535 $58
Nov 8, 2025 $0.000179
+6.40%
$20,605 $96
Nov 7, 2025 $0.000168
+5.32%
$19,399 $1,746
Nov 6, 2025 $0.00016
+0.13%
$18,418 $3
Nov 5, 2025 $0.00016
+6.10%
$18,481 $237
Nov 4, 2025 $0.000155
+3.22%
$17,903 $711
Nov 3, 2025 $0.00015
-30.35%
$17,328 $661
Nov 2, 2025 $0.000216
-3.35%
$24,870 $37
Nov 1, 2025 $0.000223
+20.75%
$25,726 $314
Oct 31, 2025 $0.000161
-27.64%
$21,307 $497
Oct 30, 2025 $0.000221
+23.68%
$25,613 $2,605
Oct 29, 2025 $0.000251
+50.76%
$28,959 $5,491
Oct 28, 2025 $0.000167
+6.24%
$19,228 $899
Oct 27, 2025 $0.000149
-5.53%
$17,217 $1,263
Oct 26, 2025 $0.000158
+64.27%
$18,185 $639
Oct 25, 2025 $0.000129
-2.27%
$14,917 $141
Oct 24, 2025 $0.000132
+9.84%
$15,264 $419
Oct 23, 2025 $0.000111
-6.19%
$13,865 $926
Oct 22, 2025 $0.000114
-6.70%
$13,631 $1,196
Oct 21, 2025 $0.000124
+49.99%
$14,165 $6,687
Oct 20, 2025 $0.0000667
+22.44%
$9,527 $142
Oct 19, 2025 $0.0000547
-5.22%
$6,277 $253
Oct 18, 2025 $0.000058
+3.39%
$6,656 $56
Oct 17, 2025 $0.0000564
-10.96%
$6,460 $239
Oct 16, 2025 $0.0000634
-2.35%
$7,321 $1
Oct 15, 2025 $0.000065
-4.90%
$7,489 $19
Oct 14, 2025 $0.0000683
+15.42%
$7,873 $295
Oct 13, 2025 $0.0000591
+2.89%
$6,818 $301
Oct 12, 2025 $0.0000574
-6.73%
$6,616 $441
Oct 11, 2025 $0.0000615
+9.17%
$7,096 $56
Oct 10, 2025 $0.000057
-25.72%
$6,575 $315
Oct 9, 2025 $0.0000767
+6.54%
$8,843 $194
Oct 8, 2025 $0.0000721
+21.14%
$8,312 $632
Oct 7, 2025 $0.0000595
-5.52%
$6,865 $432
Oct 6, 2025 $0.000063
-12.58%
$7,269 $838
Oct 5, 2025 $0.0000723
-1.32%
$8,331 $94
Oct 4, 2025 $0.0000734
+19.77%
$8,458 $503
Oct 3, 2025 $0.0000986
+65.30%
$7,510 $342