Decentr Historical Data

DEC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.00266
-2.77%
$ 277,448 $ 15,144
Mar 22, 2022 $ 0.00274
-1.51%
$ 285,377 $ 15,704
Mar 21, 2022 $ 0.00278
+0.09%
$ 290,125 $ 13,921
Mar 20, 2022 $ 0.00278
-5.41%
$ 290,026 $ 23,208
Mar 19, 2022 $ 0.00295
-0.80%
$ 307,629 $ 7,185
Mar 18, 2022 $ 0.00298
-1.62%
$ 310,523 $ 28,803
Mar 17, 2022 $ 0.00303
+0.04%
$ 315,758 $ 38,348
Mar 16, 2022 $ 0.00302
+1.91%
$ 315,372 $ 15,157
Mar 15, 2022 $ 0.00297
-2.41%
$ 309,344 $ 20,689
Mar 14, 2022 $ 0.00304
-0.75%
$ 316,748 $ 13,975
Mar 13, 2022 $ 0.00306
-4.38%
$ 319,519 $ 18,631
Mar 12, 2022 $ 0.00321
-1.30%
$ 334,603 $ 11,813
Mar 11, 2022 $ 0.00325
-0.71%
$ 329,334 $ 11,462
Mar 10, 2022 $ 0.00328
+0.45%
$ 331,878 $ 22,600
Mar 9, 2022 $ 0.00327
+2.40%
$ 330,829 $ 12,035
Mar 8, 2022 $ 0.00319
+1.94%
$ 322,825 $ 8,534
Mar 7, 2022 $ 0.00313
-0.55%
$ 316,767 $ 31,697
Mar 6, 2022 $ 0.00315
-4.47%
$ 318,667 $ 12,705
Mar 5, 2022 $ 0.0033
+0.91%
$ 333,702 $ 9,138
Mar 4, 2022 $ 0.00326
-3.78%
$ 330,371 $ 16,056
Mar 3, 2022 $ 0.00339
-4.06%
$ 343,548 $ 28,262
Mar 2, 2022 $ 0.00354
-1.71%
$ 358,013 $ 15,823
Mar 1, 2022 $ 0.0036
+0.88%
$ 364,480 $ 16,074
Feb 28, 2022 $ 0.00356
+6.32%
$ 360,483 $ 20,958
Feb 27, 2022 $ 0.00336
-2.07%
$ 339,769 $ 22,981
Feb 26, 2022 $ 0.00342
+1.63%
$ 346,661 $ 24,730
Feb 25, 2022 $ 0.00336
+7.33%
$ 340,162 $ 36,847
Feb 24, 2022 $ 0.00313
-0.14%
$ 316,861 $ 54,846
Feb 23, 2022 $ 0.00315
-2.12%
$ 318,955 $ 18,742
Feb 22, 2022 $ 0.00322
+2.39%
$ 326,132 $ 24,872
Feb 21, 2022 $ 0.00314
-0.65%
$ 317,922 $ 27,948
Feb 20, 2022 $ 0.00317
-3.67%
$ 320,756 $ 5,170
Feb 19, 2022 $ 0.00329
+0.47%
$ 333,205 $ 4,557
Feb 18, 2022 $ 0.00328
-1.42%
$ 332,013 $ 8,492
Feb 17, 2022 $ 0.00331
-5.47%
$ 335,567 $ 12,988
Feb 16, 2022 $ 0.0035
+0.13%
$ 354,922 $ 8,740
Feb 15, 2022 $ 0.0035
+6.83%
$ 354,572 $ 14,746
Feb 14, 2022 $ 0.00328
+1.87%
$ 331,917 $ 10,426
Feb 12, 2022 $ 0.00332
+1.41%
$ 336,391 $ 9,906
Feb 11, 2022 $ 0.00328
+1.67%
$ 331,790 $ 20,717
Feb 10, 2022 $ 0.00323
-4.01%
$ 321,895 $ 5,846
Feb 9, 2022 $ 0.00336
+3.89%
$ 334,879 $ 9,598
Feb 8, 2022 $ 0.00323
-2.25%
$ 322,551 $ 22,832
Feb 7, 2022 $ 0.00331
+1.62%
$ 330,100 $ 5,603
Feb 6, 2022 $ 0.00326
+1.96%
$ 324,801 $ 66,772
Feb 5, 2022 $ 0.00319
-0.32%
$ 318,023 $ 5,034
Feb 4, 2022 $ 0.00319
+3.29%
$ 318,612 $ 25,757
Feb 3, 2022 $ 0.00307
+2.37%
$ 306,561 $ 9,139
Feb 2, 2022 $ 0.00299
-4.17%
$ 298,742 $ 10,635
Feb 1, 2022 $ 0.00313
+1.04%
$ 312,111 $ 9,101