Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentr Historical Data

DEC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2022 $0.00164
+1.53%
$171,443 $25,578
Apr 13, 2022 $0.00162
+5.12%
$168,677 $21,724
Apr 12, 2022 $0.00154
+1.82%
$160,391 $48
Apr 11, 2022 $0.00151
-6.04%
$157,489 $7,851
Apr 10, 2022 $0.00161
-3.55%
$167,847 $16,229
Apr 9, 2022 $0.00163
+1.46%
$170,072 $3,647
Apr 8, 2022 $0.00161
-2.01%
$167,564 $8,160
Apr 7, 2022 $0.00164
+0.14%
$171,054 $8,482
Apr 6, 2022 $0.00165
-6.61%
$171,711 $17,635
Apr 5, 2022 $0.00177
-0.39%
$184,413 $4,104
Apr 4, 2022 $0.00177
-7.27%
$185,065 $22,349
Apr 3, 2022 $0.00191
-1.34%
$199,522 $15,384
Apr 2, 2022 $0.00194
-2.65%
$202,423 $17,776
Apr 1, 2022 $0.00199
+0.79%
$207,785 $12,180
Mar 31, 2022 $0.00198
-2.57%
$206,187 $6,458
Mar 30, 2022 $0.00203
-0.38%
$211,834 $9,875
Mar 29, 2022 $0.00204
-1.07%
$212,921 $6,741
Mar 28, 2022 $0.00206
-0.46%
$214,898 $4,031
Mar 27, 2022 $0.00207
+0.86%
$215,759 $8,383
Mar 26, 2022 $0.00205
-5.20%
$213,745 $25,710
Mar 25, 2022 $0.00216
-14.75%
$225,701 $80,002
Mar 24, 2022 $0.00254
-4.78%
$264,509 $18,256
Mar 23, 2022 $0.00266
-2.77%
$277,448 $15,144
Mar 22, 2022 $0.00274
-1.51%
$285,377 $15,704
Mar 21, 2022 $0.00278
+0.09%
$290,125 $13,921
Mar 20, 2022 $0.00278
-5.41%
$290,026 $23,208
Mar 19, 2022 $0.00295
-0.80%
$307,629 $7,185
Mar 18, 2022 $0.00298
-1.62%
$310,523 $28,803
Mar 17, 2022 $0.00303
+0.04%
$315,758 $38,348
Mar 16, 2022 $0.00302
+1.91%
$315,372 $15,157
Mar 15, 2022 $0.00297
-2.41%
$309,344 $20,689
Mar 14, 2022 $0.00304
-0.75%
$316,748 $13,975
Mar 13, 2022 $0.00306
-4.38%
$319,519 $18,631
Mar 12, 2022 $0.00321
-1.30%
$334,603 $11,813
Mar 11, 2022 $0.00325
-0.71%
$329,334 $11,462
Mar 10, 2022 $0.00328
+0.45%
$331,878 $22,600
Mar 9, 2022 $0.00327
+2.40%
$330,829 $12,035
Mar 8, 2022 $0.00319
+1.94%
$322,825 $8,534
Mar 7, 2022 $0.00313
-0.55%
$316,767 $31,697
Mar 6, 2022 $0.00315
-4.47%
$318,667 $12,705
Mar 5, 2022 $0.0033
+0.91%
$333,702 $9,138
Mar 4, 2022 $0.00326
-3.78%
$330,371 $16,056
Mar 3, 2022 $0.00339
-4.06%
$343,548 $28,262
Mar 2, 2022 $0.00354
-1.71%
$358,013 $15,823
Mar 1, 2022 $0.0036
+0.88%
$364,480 $16,074
Feb 28, 2022 $0.00356
+6.32%
$360,483 $20,958
Feb 27, 2022 $0.00336
-2.07%
$339,769 $22,981
Feb 26, 2022 $0.00342
+1.63%
$346,661 $24,730
Feb 25, 2022 $0.00336
+7.33%
$340,162 $36,847
Feb 24, 2022 $0.00313
-0.14%
$316,861 $54,846