Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentr Historical Data

DEC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2022 $0.000916
-4.93%
$95,489 $9,185
Jun 10, 2022 $0.000963
-4.25%
$100,430 $5,508
Jun 9, 2022 $0.00101
-1.84%
$104,977 $2,616
Jun 8, 2022 $0.00103
-2.11%
$106,974 $4,938
Jun 7, 2022 $0.00105
+1.11%
$109,444 $8,292
Jun 6, 2022 $0.00104
-2.98%
$108,299 $14,043
Jun 5, 2022 $0.00107
-1.60%
$111,789 $21,335
Jun 4, 2022 $0.00109
+3.60%
$113,473 $9,881
Jun 3, 2022 $0.00105
-1.34%
$109,549 $18,986
Jun 2, 2022 $0.00107
+1.82%
$111,323 $6,204
Jun 1, 2022 $0.00105
-0.05%
$109,573 $20,348
May 31, 2022 $0.00105
-1.62%
$109,895 $4,089
May 30, 2022 $0.00107
+3.31%
$111,754 $7,002
May 29, 2022 $0.00104
+3.73%
$108,299 $24,300
May 28, 2022 $0.00101
+3.30%
$104,804 $40,960
May 27, 2022 $0.000974
-6.82%
$101,520 $19,071
May 26, 2022 $0.00104
-8.51%
$108,876 $17,949
May 25, 2022 $0.00115
-4.77%
$120,408 $9,876
May 24, 2022 $0.00121
-5.13%
$126,646 $17,615
May 23, 2022 $0.00128
+4.98%
$133,460 $9,265
May 22, 2022 $0.00122
+2.07%
$127,267 $9,559
May 21, 2022 $0.00119
+7.22%
$124,590 $28,796
May 20, 2022 $0.00111
+0.86%
$115,954 $13,490
May 19, 2022 $0.0011
+0.96%
$115,155 $10,492
May 18, 2022 $0.0011
-3.84%
$114,239 $8,141
May 17, 2022 $0.00114
+2.22%
$119,046 $13,540
May 16, 2022 $0.00111
+1.48%
$116,194 $11,744
May 15, 2022 $0.0011
+8.43%
$114,673 $15,108
May 14, 2022 $0.00102
+0.98%
$106,353 $10,936
May 13, 2022 $0.00101
+12.35%
$105,416 $37,990
May 12, 2022 $0.000902
+0.65%
$94,057 $39,227
May 11, 2022 $0.0009
-18.60%
$93,883 $41,142
May 10, 2022 $0.0011
-1.86%
$114,545 $48,385
May 9, 2022 $0.00112
-14.11%
$117,042 $21,729
May 8, 2022 $0.00131
-10.56%
$136,350 $41,585
May 7, 2022 $0.00146
+7.94%
$152,452 $29,986
May 6, 2022 $0.00138
-2.70%
$144,053 $2,831
May 5, 2022 $0.00142
-3.51%
$147,904 $14,717
May 4, 2022 $0.00147
-0.44%
$153,273 $22,048
May 3, 2022 $0.00148
-6.12%
$153,868 $11,168
May 2, 2022 $0.00157
+1.78%
$163,854 $15,055
May 1, 2022 $0.00154
+4.63%
$161,015 $6,451
Apr 30, 2022 $0.00148
-0.89%
$153,859 $7,501
Apr 29, 2022 $0.00149
-4.15%
$155,303 $7,745
Apr 28, 2022 $0.00155
+4.45%
$161,838 $13,306
Apr 27, 2022 $0.00149
-2.64%
$154,909 $12,131
Apr 26, 2022 $0.00153
-5.44%
$159,180 $5,268
Apr 25, 2022 $0.00161
-0.10%
$168,320 $12,164
Apr 24, 2022 $0.00162
-1.27%
$168,649 $1,486
Apr 23, 2022 $0.00164
-0.24%
$170,891 $821