Decentr Historical Data

DEC Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 0.000902
+0.65%
$ 94,057 $ 39,227
May 11, 2022 $ 0.0009
-18.60%
$ 93,883 $ 41,142
May 10, 2022 $ 0.0011
-1.86%
$ 114,545 $ 48,385
May 9, 2022 $ 0.00112
-14.11%
$ 117,042 $ 21,729
May 8, 2022 $ 0.00131
-10.56%
$ 136,350 $ 41,585
May 7, 2022 $ 0.00146
+7.94%
$ 152,452 $ 29,986
May 6, 2022 $ 0.00138
-2.70%
$ 144,053 $ 2,831
May 5, 2022 $ 0.00142
-3.51%
$ 147,904 $ 14,717
May 4, 2022 $ 0.00147
-0.44%
$ 153,273 $ 22,048
May 3, 2022 $ 0.00148
-6.12%
$ 153,868 $ 11,168
May 2, 2022 $ 0.00157
+1.78%
$ 163,854 $ 15,055
May 1, 2022 $ 0.00154
+4.63%
$ 161,015 $ 6,451
Apr 30, 2022 $ 0.00148
-0.89%
$ 153,859 $ 7,501
Apr 29, 2022 $ 0.00149
-4.15%
$ 155,303 $ 7,745
Apr 28, 2022 $ 0.00155
+4.45%
$ 161,838 $ 13,306
Apr 27, 2022 $ 0.00149
-2.64%
$ 154,909 $ 12,131
Apr 26, 2022 $ 0.00153
-5.44%
$ 159,180 $ 5,268
Apr 25, 2022 $ 0.00161
-0.10%
$ 168,320 $ 12,164
Apr 24, 2022 $ 0.00162
-1.27%
$ 168,649 $ 1,486
Apr 23, 2022 $ 0.00164
-0.24%
$ 170,891 $ 821
Apr 22, 2022 $ 0.00164
-2.31%
$ 171,415 $ 13,075
Apr 21, 2022 $ 0.00168
+5.57%
$ 175,389 $ 82,914
Apr 20, 2022 $ 0.00159
-0.64%
$ 166,142 $ 26,497
Apr 19, 2022 $ 0.0016
-1.88%
$ 167,150 $ 20,383
Apr 18, 2022 $ 0.00163
-3.32%
$ 170,290 $ 24,501
Apr 17, 2022 $ 0.00169
-0.81%
$ 176,054 $ 2,943
Apr 16, 2022 $ 0.0017
-1.66%
$ 177,647 $ 6,999
Apr 15, 2022 $ 0.00173
+5.35%
$ 180,655 $ 17,921
Apr 14, 2022 $ 0.00164
+1.53%
$ 171,443 $ 25,578
Apr 13, 2022 $ 0.00162
+5.12%
$ 168,677 $ 21,724
Apr 12, 2022 $ 0.00154
+1.82%
$ 160,391 $ 48
Apr 11, 2022 $ 0.00151
-6.04%
$ 157,489 $ 7,851
Apr 10, 2022 $ 0.00161
-3.55%
$ 167,847 $ 16,229
Apr 9, 2022 $ 0.00163
+1.46%
$ 170,072 $ 3,647
Apr 8, 2022 $ 0.00161
-2.01%
$ 167,564 $ 8,160
Apr 7, 2022 $ 0.00164
+0.14%
$ 171,054 $ 8,482
Apr 6, 2022 $ 0.00165
-6.61%
$ 171,711 $ 17,635
Apr 5, 2022 $ 0.00177
-0.39%
$ 184,413 $ 4,104
Apr 4, 2022 $ 0.00177
-7.27%
$ 185,065 $ 22,349
Apr 3, 2022 $ 0.00191
-1.34%
$ 199,522 $ 15,384
Apr 2, 2022 $ 0.00194
-2.65%
$ 202,423 $ 17,776
Apr 1, 2022 $ 0.00199
+0.79%
$ 207,785 $ 12,180
Mar 31, 2022 $ 0.00198
-2.57%
$ 206,187 $ 6,458
Mar 30, 2022 $ 0.00203
-0.38%
$ 211,834 $ 9,875
Mar 29, 2022 $ 0.00204
-1.07%
$ 212,921 $ 6,741
Mar 28, 2022 $ 0.00206
-0.46%
$ 214,898 $ 4,031
Mar 27, 2022 $ 0.00207
+0.86%
$ 215,759 $ 8,383
Mar 26, 2022 $ 0.00205
-5.20%
$ 213,745 $ 25,710
Mar 25, 2022 $ 0.00216
-14.75%
$ 225,701 $ 80,002
Mar 24, 2022 $ 0.00254
-4.78%
$ 264,509 $ 18,256