Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentr Historical Data

DEC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2022 $0.00105
-1.34%
$109,549 $18,986
Jun 2, 2022 $0.00107
+1.82%
$111,323 $6,204
Jun 1, 2022 $0.00105
-0.05%
$109,573 $20,348
May 31, 2022 $0.00105
-1.62%
$109,895 $4,089
May 30, 2022 $0.00107
+3.31%
$111,754 $7,002
May 29, 2022 $0.00104
+3.73%
$108,299 $24,300
May 28, 2022 $0.00101
+3.30%
$104,804 $40,960
May 27, 2022 $0.000974
-6.82%
$101,520 $19,071
May 26, 2022 $0.00104
-8.51%
$108,876 $17,949
May 25, 2022 $0.00115
-4.77%
$120,408 $9,876
May 24, 2022 $0.00121
-5.13%
$126,646 $17,615
May 23, 2022 $0.00128
+4.98%
$133,460 $9,265
May 22, 2022 $0.00122
+2.07%
$127,267 $9,559
May 21, 2022 $0.00119
+7.22%
$124,590 $28,796
May 20, 2022 $0.00111
+0.86%
$115,954 $13,490
May 19, 2022 $0.0011
+0.96%
$115,155 $10,492
May 18, 2022 $0.0011
-3.84%
$114,239 $8,141
May 17, 2022 $0.00114
+2.22%
$119,046 $13,540
May 16, 2022 $0.00111
+1.48%
$116,194 $11,744
May 15, 2022 $0.0011
+8.43%
$114,673 $15,108
May 14, 2022 $0.00102
+0.98%
$106,353 $10,936
May 13, 2022 $0.00101
+12.35%
$105,416 $37,990
May 12, 2022 $0.000902
+0.65%
$94,057 $39,227
May 11, 2022 $0.0009
-18.60%
$93,883 $41,142
May 10, 2022 $0.0011
-1.86%
$114,545 $48,385
May 9, 2022 $0.00112
-14.11%
$117,042 $21,729
May 8, 2022 $0.00131
-10.56%
$136,350 $41,585
May 7, 2022 $0.00146
+7.94%
$152,452 $29,986
May 6, 2022 $0.00138
-2.70%
$144,053 $2,831
May 5, 2022 $0.00142
-3.51%
$147,904 $14,717
May 4, 2022 $0.00147
-0.44%
$153,273 $22,048
May 3, 2022 $0.00148
-6.12%
$153,868 $11,168
May 2, 2022 $0.00157
+1.78%
$163,854 $15,055
May 1, 2022 $0.00154
+4.63%
$161,015 $6,451
Apr 30, 2022 $0.00148
-0.89%
$153,859 $7,501
Apr 29, 2022 $0.00149
-4.15%
$155,303 $7,745
Apr 28, 2022 $0.00155
+4.45%
$161,838 $13,306
Apr 27, 2022 $0.00149
-2.64%
$154,909 $12,131
Apr 26, 2022 $0.00153
-5.44%
$159,180 $5,268
Apr 25, 2022 $0.00161
-0.10%
$168,320 $12,164
Apr 24, 2022 $0.00162
-1.27%
$168,649 $1,486
Apr 23, 2022 $0.00164
-0.24%
$170,891 $821
Apr 22, 2022 $0.00164
-2.31%
$171,415 $13,075
Apr 21, 2022 $0.00168
+5.57%
$175,389 $82,914
Apr 20, 2022 $0.00159
-0.64%
$166,142 $26,497
Apr 19, 2022 $0.0016
-1.88%
$167,150 $20,383
Apr 18, 2022 $0.00163
-3.32%
$170,290 $24,501
Apr 17, 2022 $0.00169
-0.81%
$176,054 $2,943
Apr 16, 2022 $0.0017
-1.66%
$177,647 $6,999
Apr 15, 2022 $0.00173
+5.35%
$180,655 $17,921