Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentr Historical Data

DEC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2022 $0.00383
+3.23%
$382,423 $14,900
Jan 10, 2022 $0.00371
-4.84%
$370,607 $13,501
Jan 9, 2022 $0.00391
-2.07%
$389,914 $19,207
Jan 8, 2022 $0.004
-3.79%
$398,918 $28,081
Jan 7, 2022 $0.00414
-4.21%
$413,531 $11,112
Jan 6, 2022 $0.00433
-4.72%
$431,524 $35,274
Jan 5, 2022 $0.00456
-4.04%
$454,774 $10,992
Jan 4, 2022 $0.00476
-2.80%
$474,865 $15,090
Jan 3, 2022 $0.00489
-0.34%
$488,034 $32,134
Jan 2, 2022 $0.00491
+1.90%
$490,213 $5,494
Jan 1, 2022 $0.00482
+1.12%
$480,964 $8,732
Dec 31, 2021 $0.00476
+7.42%
$475,286 $60,616
Dec 30, 2021 $0.00443
-2.07%
$442,294 $34,792
Dec 29, 2021 $0.00452
+2.11%
$450,841 $63,669
Dec 28, 2021 $0.00443
-11.74%
$441,602 $48,348
Dec 27, 2021 $0.00502
-4.48%
$501,016 $30,745
Dec 26, 2021 $0.00526
+2.02%
$524,738 $56,793
Dec 25, 2021 $0.00517
+2.98%
$515,503 $7,585
Dec 24, 2021 $0.00502
-1.26%
$500,537 $3,582
Dec 23, 2021 $0.00513
-3.27%
$512,298 $93,541
Dec 22, 2021 $0.00531
-0.70%
$529,645 $2,767
Dec 21, 2021 $0.00535
+0.32%
$533,713 $39,532
Dec 20, 2021 $0.00532
-8.41%
$530,433 $62,124
Dec 19, 2021 $0.00581
+1.26%
$579,699 $7,034
Dec 18, 2021 $0.00575
-1.01%
$573,404 $34,057
Dec 17, 2021 $0.00582
-2.76%
$580,449 $36,117
Dec 16, 2021 $0.00592
-1.07%
$590,189 $6,392
Dec 15, 2021 $0.00597
-1.33%
$595,935 $60,242
Dec 14, 2021 $0.00606
-7.46%
$604,431 $64,636
Dec 13, 2021 $0.00656
-6.03%
$654,296 $20,933
Dec 12, 2021 $0.00698
-3.95%
$696,473 $33,978
Dec 11, 2021 $0.00727
+3.42%
$724,943 $14,591
Dec 10, 2021 $0.00704
-11.54%
$702,537 $176,645
Dec 9, 2021 $0.008
+0.14%
$797,699 $52,291
Dec 8, 2021 $0.00798
-5.44%
$796,043 $83,533
Dec 7, 2021 $0.00843
+0.57%
$840,816 $23,625
Dec 6, 2021 $0.00837
-5.20%
$834,606 $362,594
Dec 5, 2021 $0.00882
-6.24%
$879,537 $68,395
Dec 4, 2021 $0.00936
-6.09%
$934,272 $114,381
Dec 3, 2021 $0.01
-7.26%
$997,259 $59,588
Dec 2, 2021 $0.0108
+0.70%
$1.07 million $182,752
Dec 1, 2021 $0.0107
-5.45%
$1.07 million $62,317
Nov 30, 2021 $0.0113
+3.19%
$1.13 million $33,664
Nov 29, 2021 $0.011
-0.91%
$1.1 million $38,394
Nov 28, 2021 $0.011
-1.39%
$1.1 million $78,184
Nov 27, 2021 $0.0112
-3.19%
$1.11 million $151,719
Nov 26, 2021 $0.0115
-3.61%
$1.15 million $207,574
Nov 25, 2021 $0.0119
+7.77%
$1.19 million $91,262
Nov 24, 2021 $0.0111
+3.47%
$1.1 million $81,828
Nov 23, 2021 $0.0107
+4.64%
$1.07 million $32,712