Decentr Historical Data

DEC Page 29
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 0.0106
-14.38%
$ 991,730 $ 195,781
Oct 22, 2021 $ 0.0124
-2.40%
$ 1.16 million $ 109,931
Oct 21, 2021 $ 0.0127
-7.87%
$ 1.19 million $ 67,289
Oct 20, 2021 $ 0.0138
+3.08%
$ 1.29 million $ 31,928
Oct 19, 2021 $ 0.0134
+5.18%
$ 1.25 million $ 257,050
Oct 18, 2021 $ 0.0127
-11.58%
$ 1.19 million $ 308,586
Oct 17, 2021 $ 0.0144
+2.20%
$ 1.34 million $ 218,198
Oct 16, 2021 $ 0.0141
-10.91%
$ 1.31 million $ 132,388
Oct 15, 2021 $ 0.0158
-1.09%
$ 1.47 million $ 71,527
Oct 14, 2021 $ 0.0158
+2.46%
$ 1.37 million $ 160,444
Oct 13, 2021 $ 0.0153
+11.90%
$ 1.33 million $ 169,239
Oct 12, 2021 $ 0.0137
-6.72%
$ 1.19 million $ 374,749
Oct 11, 2021 $ 0.0147
+3.72%
$ 1.27 million $ 113,066
Oct 10, 2021 $ 0.014
+7.90%
$ 1.22 million $ 927,101
Oct 9, 2021 $ 0.013
+19.89%
$ 1.13 million $ 255,335
Oct 8, 2021 $ 0.0109
+2.58%
$ 942,086 $ 101,104
Oct 7, 2021 $ 0.0106
+1.49%
$ 918,324 $ 31,529
Oct 6, 2021 $ 0.0105
+5.33%
$ 907,150 $ 96,820
Oct 5, 2021 $ 0.00993
-0.93%
$ 861,893 $ 145,912
Oct 4, 2021 $ 0.01
+2.17%
$ 869,790 $ 107,490
Oct 3, 2021 $ 0.00982
-2.99%
$ 851,838 $ 54,583
Oct 2, 2021 $ 0.0101
+13.89%
$ 876,966 $ 156,088
Oct 1, 2021 $ 0.00886
+7.05%
$ 768,850 $ 51,608
Sep 30, 2021 $ 0.00828
+6.36%
$ 718,380 $ 100,914
Sep 29, 2021 $ 0.00778
+7.20%
$ 675,133 $ 172,635
Sep 28, 2021 $ 0.00725
-2.92%
$ 628,957 $ 53,857
Sep 27, 2021 $ 0.0075
+2.07%
$ 650,568 $ 271,294
Sep 26, 2021 $ 0.00735
+9.84%
$ 638,019 $ 81,795
Sep 25, 2021 $ 0.00672
+13.92%
$ 583,156 $ 185,549
Sep 24, 2021 $ 0.00589
+0.60%
$ 510,763 $ 144,765
Sep 23, 2021 $ 0.00585
+7.61%
$ 507,585 $ 89,083
Sep 22, 2021 $ 0.00542
+2.28%
$ 470,413 $ 69,728
Sep 21, 2021 $ 0.00529
-3.18%
$ 458,928 $ 40,555
Sep 20, 2021 $ 0.00547
-6.20%
$ 474,668 $ 113,752
Sep 19, 2021 $ 0.00582
-0.29%
$ 504,710 $ 41,779
Sep 18, 2021 $ 0.00583
+1.96%
$ 505,618 $ 15,219
Sep 17, 2021 $ 0.00571
+4.14%
$ 495,288 $ 44,395
Sep 16, 2021 $ 0.00548
-1.33%
$ 475,557 $ 77,089
Sep 15, 2021 $ 0.00553
-3.60%
$ 479,801 $ 66,249
Sep 14, 2021 $ 0.00571
+1.47%
$ 458,674 $ 25,920
Sep 13, 2021 $ 0.00563
-3.65%
$ 452,121 $ 40,407
Sep 12, 2021 $ 0.00583
+4.42%
$ 468,351 $ 34,236
Sep 11, 2021 $ 0.00559
-6.28%
$ 448,386 $ 134,254
Sep 10, 2021 $ 0.00595
-11.29%
$ 477,298 $ 79,367
Sep 9, 2021 $ 0.0067
-2.90%
$ 537,742 $ 20,296
Sep 8, 2021 $ 0.00688
-0.24%
$ 552,380 $ 111,261
Sep 7, 2021 $ 0.00689
-11.27%
$ 553,070 $ 188,546
Sep 6, 2021 $ 0.00777
-5.34%
$ 623,730 $ 83,188
Sep 5, 2021 $ 0.00822
+5.01%
$ 659,468 $ 159,754
Sep 4, 2021 $ 0.00783
-0.96%
$ 628,136 $ 76,089