Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentr Historical Data

DEC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2021 $0.133
-3.39%
$9.78 million $96,885
Jun 7, 2021 $0.137
-9.23%
$10.12 million $62,656
Jun 6, 2021 $0.151
+6.13%
$11.14 million $297,362
Jun 5, 2021 $0.142
-14.45%
$10.49 million $59,399
Jun 4, 2021 $0.166
-7.42%
$12.28 million $128,977
Jun 3, 2021 $0.18
+19.62%
$13.26 million $263,113
Jun 2, 2021 $0.15
+0.83%
$11.09 million $66,917
Jun 1, 2021 $0.149
+1.17%
$10.99 million $118,750
May 30, 2021 $0.137
+9.25%
$10.13 million $102,878
May 29, 2021 $0.126
-0.60%
$9.27 million $92,530
May 28, 2021 $0.126
-20.23%
$9.32 million $156,934
May 27, 2021 $0.159
-9.02%
$11.69 million $92,100
May 26, 2021 $0.174
+17.86%
$12.83 million $343,574
May 25, 2021 $0.148
-9.05%
$10.91 million $143,503
May 24, 2021 $0.162
+26.53%
$11.99 million $409,020
May 23, 2021 $0.128
+0.67%
$9.42 million $345,695
May 22, 2021 $0.127
-4.78%
$9.38 million $474,443
May 21, 2021 $0.133
-38.16%
$9.8 million $515,539
May 20, 2021 $0.215
+15.43%
$15.84 million $307,246
May 19, 2021 $0.187
-33.61%
$13.81 million $171,793
May 18, 2021 $0.282
+13.93%
$20.78 million $273,340
May 17, 2021 $0.248
-25.93%
$18.27 million $1.02 million
May 16, 2021 $0.335
-4.66%
$24.73 million $523,733
May 15, 2021 $0.352
-18.43%
$26 million $343,781
May 14, 2021 $0.432
+17.41%
$31.85 million $561,206
May 13, 2021 $0.368
+0.62%
$27.13 million $518,449
May 12, 2021 $0.369
-1.78%
$27.2 million $427,698
May 11, 2021 $0.374
+5.83%
$27.6 million $95,115
May 10, 2021 $0.354
+0.17%
$26.12 million $178,000
May 9, 2021 $0.352
-7.52%
$26 million $138,118
May 8, 2021 $0.38
-4.63%
$28.02 million $806,135
May 7, 2021 $0.4
+25.63%
$29.52 million $790,913
May 6, 2021 $0.318
+2.83%
$23.47 million $648,920
May 5, 2021 $0.31
+16.21%
$22.86 million $462,520
May 4, 2021 $0.267
-13.19%
$19.69 million $572,037
May 3, 2021 $0.307
+22.08%
$22.68 million $398,579
May 2, 2021 $0.252
-12.54%
$18.58 million $415,905
May 1, 2021 $0.288
+8.97%
$21.24 million $250,027
Apr 30, 2021 $0.264
-5.63%
$19.47 million $202,116
Apr 29, 2021 $0.28
-7.89%
$20.62 million $169,882
Apr 28, 2021 $0.303
-9.21%
$22.36 million $466,252
Apr 27, 2021 $0.333
+27.94%
$24.57 million $389,400
Apr 26, 2021 $0.26
+18.77%
$19.19 million $219,451
Apr 25, 2021 $0.219
-6.27%
$16.14 million $319,643
Apr 24, 2021 $0.234
-10.67%
$17.29 million $278,841
Apr 23, 2021 $0.262
-10.40%
$19.32 million $542,015
Apr 22, 2021 $0.293
-9.11%
$21.63 million $326,217
Apr 21, 2021 $0.325
+5.39%
$23.95 million $629,012
Apr 20, 2021 $0.308
+13.91%
$22.73 million $341,259
Apr 19, 2021 $0.27
-0.50%
$19.95 million $340,677