Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentr Historical Data

DEC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2021 $0.123
+0.11%
$9.11 million $108,825
Jun 15, 2021 $0.123
-2.13%
$9.1 million $87,288
Jun 14, 2021 $0.126
+1.92%
$9.3 million $127,342
Jun 13, 2021 $0.124
+7.90%
$9.11 million $15,875
Jun 12, 2021 $0.115
+1.78%
$8.45 million $52,875
Jun 11, 2021 $0.112
-13.45%
$8.3 million $121,382
Jun 10, 2021 $0.13
-10.33%
$9.6 million $304,841
Jun 9, 2021 $0.145
+9.52%
$10.71 million $35,389
Jun 8, 2021 $0.133
-3.39%
$9.78 million $96,885
Jun 7, 2021 $0.137
-9.23%
$10.12 million $62,656
Jun 6, 2021 $0.151
+6.13%
$11.14 million $297,362
Jun 5, 2021 $0.142
-14.45%
$10.49 million $59,399
Jun 4, 2021 $0.166
-7.42%
$12.28 million $128,977
Jun 3, 2021 $0.18
+19.62%
$13.26 million $263,113
Jun 2, 2021 $0.15
+0.83%
$11.09 million $66,917
Jun 1, 2021 $0.149
+1.17%
$10.99 million $118,750
May 30, 2021 $0.137
+9.25%
$10.13 million $102,878
May 29, 2021 $0.126
-0.60%
$9.27 million $92,530
May 28, 2021 $0.126
-20.23%
$9.32 million $156,934
May 27, 2021 $0.159
-9.02%
$11.69 million $92,100
May 26, 2021 $0.174
+17.86%
$12.83 million $343,574
May 25, 2021 $0.148
-9.05%
$10.91 million $143,503
May 24, 2021 $0.162
+26.53%
$11.99 million $409,020
May 23, 2021 $0.128
+0.67%
$9.42 million $345,695
May 22, 2021 $0.127
-4.78%
$9.38 million $474,443
May 21, 2021 $0.133
-38.16%
$9.8 million $515,539
May 20, 2021 $0.215
+15.43%
$15.84 million $307,246
May 19, 2021 $0.187
-33.61%
$13.81 million $171,793
May 18, 2021 $0.282
+13.93%
$20.78 million $273,340
May 17, 2021 $0.248
-25.93%
$18.27 million $1.02 million
May 16, 2021 $0.335
-4.66%
$24.73 million $523,733
May 15, 2021 $0.352
-18.43%
$26 million $343,781
May 14, 2021 $0.432
+17.41%
$31.85 million $561,206
May 13, 2021 $0.368
+0.62%
$27.13 million $518,449
May 12, 2021 $0.369
-1.78%
$27.2 million $427,698
May 11, 2021 $0.374
+5.83%
$27.6 million $95,115
May 10, 2021 $0.354
+0.17%
$26.12 million $178,000
May 9, 2021 $0.352
-7.52%
$26 million $138,118
May 8, 2021 $0.38
-4.63%
$28.02 million $806,135
May 7, 2021 $0.4
+25.63%
$29.52 million $790,913
May 6, 2021 $0.318
+2.83%
$23.47 million $648,920
May 5, 2021 $0.31
+16.21%
$22.86 million $462,520
May 4, 2021 $0.267
-13.19%
$19.69 million $572,037
May 3, 2021 $0.307
+22.08%
$22.68 million $398,579
May 2, 2021 $0.252
-12.54%
$18.58 million $415,905
May 1, 2021 $0.288
+8.97%
$21.24 million $250,027
Apr 30, 2021 $0.264
-5.63%
$19.47 million $202,116
Apr 29, 2021 $0.28
-7.89%
$20.62 million $169,882
Apr 28, 2021 $0.303
-9.21%
$22.36 million $466,252
Apr 27, 2021 $0.333
+27.94%
$24.57 million $389,400