Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentr Historical Data

DEC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2021 $0.145
+2.90%
$10.71 million $66,893
Aug 13, 2021 $0.141
+21.42%
$10.41 million $136,635
Aug 12, 2021 $0.116
+1.16%
$8.58 million $30,074
Aug 11, 2021 $0.115
-15.21%
$8.48 million $96,670
Aug 10, 2021 $0.136
-0.55%
$10 million $45,343
Aug 8, 2021 $0.122
-7.40%
$8.98 million $201,590
Aug 7, 2021 $0.132
+11.82%
$9.72 million $47,204
Aug 6, 2021 $0.118
+10.56%
$8.7 million $61,607
Aug 5, 2021 $0.107
-1.70%
$7.87 million $40,595
Aug 4, 2021 $0.0965
-2.74%
$7.12 million $109,220
Aug 3, 2021 $0.0992
-6.09%
$7.32 million $115,072
Aug 2, 2021 $0.106
+8.67%
$7.8 million $86,173
Aug 1, 2021 $0.0973
-2.10%
$7.18 million $40,147
Jul 30, 2021 $0.0941
+9.29%
$6.94 million $75,443
Jul 29, 2021 $0.0861
-1.33%
$6.35 million $39,471
Jul 28, 2021 $0.0873
+5.66%
$6.44 million $195,298
Jul 27, 2021 $0.0825
-9.66%
$6.09 million $137,814
Jul 26, 2021 $0.0913
+13.71%
$6.73 million $172,558
Jul 25, 2021 $0.0802
-0.19%
$5.92 million $45,435
Jul 24, 2021 $0.0804
+7.34%
$5.93 million $42,124
Jul 23, 2021 $0.0748
+4.72%
$5.52 million $40,097
Jul 22, 2021 $0.0715
-8.76%
$5.27 million $46,128
Jul 21, 2021 $0.0784
+21.84%
$5.78 million $211,847
Jul 13, 2021 $0.0834
-7.76%
$6.15 million $47,422
Jul 12, 2021 $0.0904
+1.50%
$6.67 million $69,060
Jul 11, 2021 $0.0891
+2.11%
$6.57 million $37,001
Jul 10, 2021 $0.0873
-10.63%
$6.44 million $52,384
Jul 9, 2021 $0.0977
-9.35%
$7.21 million $86,518
Jul 8, 2021 $0.108
-10.16%
$7.95 million $52,829
Jul 7, 2021 $0.12
-0.49%
$8.85 million $62,611
Jul 6, 2021 $0.12
+14.97%
$8.89 million $117,779
Jul 5, 2021 $0.105
-13.00%
$7.73 million $29,298
Jul 4, 2021 $0.121
+2.70%
$8.89 million $11,731
Jul 3, 2021 $0.117
+0.36%
$8.66 million $16,695
Jul 2, 2021 $0.117
+3.87%
$8.63 million $158,764
Jul 1, 2021 $0.113
-12.10%
$8.31 million $85,549
Jun 30, 2021 $0.128
-2.02%
$9.46 million $286,756
Jun 29, 2021 $0.131
+0.09%
$9.65 million $467,823
Jun 28, 2021 $0.131
+36.88%
$9.64 million $264,628
Jun 27, 2021 $0.0954
+4.42%
$7.04 million $24,918
Jun 26, 2021 $0.0912
-4.87%
$6.73 million $104,900
Jun 25, 2021 $0.0959
-10.21%
$7.08 million $102,954
Jun 24, 2021 $0.107
+32.31%
$7.88 million $205,109
Jun 23, 2021 $0.0807
+17.82%
$5.96 million $149,439
Jun 22, 2021 $0.0685
-0.67%
$5.05 million $216,760
Jun 21, 2021 $0.0689
-36.01%
$5.08 million $170,483
Jun 20, 2021 $0.108
-1.29%
$7.94 million $45,816
Jun 19, 2021 $0.109
+4.97%
$8.04 million $87,435
Jun 18, 2021 $0.104
-14.20%
$7.66 million $171,357
Jun 17, 2021 $0.121
-1.99%
$8.93 million $50,042