DUST Protocol Historical Data

DUST Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00874
+0.61%
$ 279,638 $ 71
Mar 16, 2026 $ 0.00877
+4.67%
$ 280,782 $ 154
Mar 15, 2026 $ 0.00836
+1.53%
$ 267,622 $ 74
Mar 14, 2026 $ 0.00824
+0.27%
$ 263,580 $ 34
Mar 13, 2026 $ 0.00821
-0.25%
$ 262,866 $ 200
Mar 12, 2026 $ 0.00802
+0.16%
$ 256,557 $ 88
Mar 11, 2026 $ 0.00801
+1.92%
$ 256,190 $ 125
Mar 10, 2026 $ 0.00796
+2.66%
$ 254,784 $ 210
Mar 9, 2026 $ 0.00789
+2.78%
$ 252,495 $ 205
Mar 8, 2026 $ 0.00768
-2.40%
$ 245,885 $ 422
Mar 7, 2026 $ 0.00787
-1.09%
$ 251,940 $ 62
Mar 6, 2026 $ 0.00801
-3.46%
$ 256,209 $ 310
Mar 5, 2026 $ 0.00829
-2.31%
$ 265,334 $ 173
Mar 4, 2026 $ 0.00849
+5.91%
$ 271,706 $ 331
Mar 3, 2026 $ 0.00801
-3.43%
$ 256,360 $ 251
Mar 2, 2026 $ 0.00823
+2.42%
$ 263,300 $ 273
Mar 1, 2026 $ 0.00811
+4.30%
$ 259,529 $ 314
Feb 28, 2026 $ 0.00789
+0.82%
$ 252,599 $ 308
Feb 27, 2026 $ 0.00781
-4.04%
$ 249,969 $ 152
Feb 26, 2026 $ 0.00807
-2.10%
$ 258,306 $ 111
Feb 25, 2026 $ 0.00837
+7.97%
$ 267,689 $ 517
Feb 24, 2026 $ 0.00749
+0.05%
$ 239,812 $ 115
Feb 23, 2026 $ 0.00753
-3.57%
$ 241,051 $ 169
Feb 22, 2026 $ 0.00787
-0.11%
$ 251,712 $ 42
Feb 21, 2026 $ 0.00785
+1.39%
$ 251,147 $ 54
Feb 20, 2026 $ 0.00772
+2.01%
$ 247,055 $ 131
Feb 19, 2026 $ 0.00757
-1.23%
$ 242,201 $ 8,843
Feb 18, 2026 $ 0.00766
-1.81%
$ 245,062 $ 4,496
Feb 17, 2026 $ 0.00782
-1.06%
$ 250,274 $ 3,206
Feb 16, 2026 $ 0.00788
-0.08%
$ 252,005 $ 2,283
Feb 15, 2026 $ 0.00786
-3.66%
$ 251,573 $ 8,005
Feb 14, 2026 $ 0.00816
+3.26%
$ 261,130 $ 5,692
Feb 13, 2026 $ 0.00791
+5.94%
$ 253,014 $ 3,671
Feb 12, 2026 $ 0.00743
-2.79%
$ 237,649 $ 12,048
Feb 11, 2026 $ 0.00765
-2.39%
$ 244,927 $ 6,956
Feb 10, 2026 $ 0.00782
-2.70%
$ 250,298 $ 4,065
Feb 9, 2026 $ 0.00804
-0.89%
$ 257,252 $ 1,862
Feb 8, 2026 $ 0.00814
+0.16%
$ 260,357 $ 10,286
Feb 7, 2026 $ 0.00812
-0.20%
$ 259,788 $ 7,946
Feb 6, 2026 $ 0.00816
+13.98%
$ 261,247 $ 1,506
Feb 5, 2026 $ 0.00754
-13.12%
$ 241,364 $ 857
Feb 4, 2026 $ 0.00857
-7.41%
$ 274,377 $ 437
Feb 3, 2026 $ 0.00924
-5.12%
$ 295,548 $ 509
Feb 2, 2026 $ 0.00977
+3.44%
$ 312,711 $ 495
Feb 1, 2026 $ 0.0097
-1.78%
$ 310,469 $ 405
Jan 31, 2026 $ 0.00981
-10.82%
$ 313,810 $ 558
Jan 30, 2026 $ 0.011
-0.99%
$ 352,126 $ 294
Jan 29, 2026 $ 0.0112
-5.18%
$ 356,002 $ 224
Jan 28, 2026 $ 0.0118
+1.40%
$ 378,016 $ 179
Jan 27, 2026 $ 0.0116
-2.42%
$ 374,137 $ 897