DUST Protocol Historical Data

DUST Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000557
-10.63%
$ 18,138 $ 135,102
Dec 30, 2025 $ 0.000627
+3.90%
$ 19,936 $ 149,361
Dec 29, 2025 $ 0.000597
-4.91%
$ 19,293 $ 133,449
Dec 28, 2025 $ 0.000628
+4.66%
$ 20,048 $ 142,253
Dec 27, 2025 $ 0.000599
-5.31%
$ 19,235 $ 156,323
Dec 26, 2025 $ 0.000639
+4.50%
$ 20,237 $ 141,599
Dec 25, 2025 $ 0.000633
+4.54%
$ 19,587 $ 151,500
Dec 24, 2025 $ 0.000595
-4.85%
$ 19,037 $ 156,345
Dec 23, 2025 $ 0.000621
-9.19%
$ 20,000 $ 147,649
Dec 22, 2025 $ 0.000685
-0.39%
$ 21,885 $ 135,864
Dec 21, 2025 $ 0.000684
-0.87%
$ 21,974 $ 149,827
Dec 20, 2025 $ 0.000698
-1.47%
$ 22,032 $ 132,609
Dec 19, 2025 $ 0.000706
+15.01%
$ 22,672 $ 147,718
Dec 18, 2025 $ 0.000613
+1.12%
$ 19,622 $ 161,671
Dec 17, 2025 $ 0.000595
-21.07%
$ 19,398 $ 128,716
Dec 16, 2025 $ 0.000729
-10.42%
$ 24,109 $ 147,583
Dec 15, 2025 $ 0.000805
-9.98%
$ 25,920 $ 144,243
Dec 14, 2025 $ 0.000895
-15.40%
$ 28,680 $ 153,371
Dec 13, 2025 $ 0.00106
+1.34%
$ 33,662 $ 138,063
Dec 12, 2025 $ 0.00104
-4.57%
$ 33,408 $ 150,869
Dec 11, 2025 $ 0.0011
-10.16%
$ 35,104 $ 149,854
Dec 10, 2025 $ 0.00122
-5.56%
$ 39,168 $ 143,112
Dec 9, 2025 $ 0.0013
-3.86%
$ 41,472 $ 134,481
Dec 8, 2025 $ 0.00135
+2.43%
$ 43,200 $ 141,825
Dec 7, 2025 $ 0.00135
-4.64%
$ 43,360 $ 148,659
Dec 6, 2025 $ 0.00142
-3.79%
$ 45,504 $ 124,880
Dec 5, 2025 $ 0.00148
-3.28%
$ 47,232 $ 148,832
Dec 4, 2025 $ 0.00152
-3.30%
$ 48,800 $ 150,856
Dec 3, 2025 $ 0.00158
-1.87%
$ 50,336 $ 142,131
Dec 2, 2025 $ 0.00161
+3.00%
$ 51,584 $ 143,849
Dec 1, 2025 $ 0.00159
+3.25%
$ 50,816 $ 142,013
Nov 30, 2025 $ 0.00161
+1.20%
$ 49,376 $ 145,957
Nov 29, 2025 $ 0.00157
-91.08%
$ 50,816 $ 133,877
Nov 28, 2025 $ 0.0176
-2.46%
$ 564,415 $ 189
Nov 27, 2025 $ 0.0181
+0.68%
$ 578,757 $ 747
Nov 26, 2025 $ 0.0181
+1.43%
$ 577,965 $ 227
Nov 25, 2025 $ 0.0175
-0.79%
$ 563,626 $ 134
Nov 24, 2025 $ 0.0177
+3.62%
$ 565,387 $ 393
Nov 23, 2025 $ 0.0166
+2.41%
$ 531,224 $ 242
Nov 22, 2025 $ 0.0161
-0.19%
$ 517,248 $ 179
Nov 21, 2025 $ 0.0162
-8.54%
$ 515,715 $ 1,034
Nov 20, 2025 $ 0.0178
-0.57%
$ 568,452 $ 767
Nov 19, 2025 $ 0.0178
-6.72%
$ 570,266 $ 806
Nov 18, 2025 $ 0.0195
+3.31%
$ 613,010 $ 1,127
Nov 17, 2025 $ 0.0188
-4.03%
$ 603,156 $ 644
Nov 16, 2025 $ 0.0194
-3.42%
$ 626,218 $ 476
Nov 15, 2025 $ 0.02
+1.54%
$ 644,054 $ 800
Nov 14, 2025 $ 0.0198
-4.97%
$ 630,570 $ 1,452
Nov 13, 2025 $ 0.0209
-7.11%
$ 661,988 $ 1,401
Nov 12, 2025 $ 0.0225
-3.65%
$ 719,906 $ 891