Coinranking
DUST Protocol Historical Data
DUST
Page 4
| Date | | |
|---|---|---|
| Nov 14, 2025 | $ 0.0198 | -4.97% |
| Nov 13, 2025 | $ 0.0209 | -7.11% |
| Nov 12, 2025 | $ 0.0225 | -3.65% |
| Nov 11, 2025 | $ 0.0234 | +1,374.48% |
| Nov 10, 2025 | $ 0.00161 | -7.82% |
| Nov 9, 2025 | $ 0.00174 | +12.27% |
| Nov 8, 2025 | $ 0.00155 | -14.90% |
| Nov 7, 2025 | $ 0.00182 | +10.54% |
| Nov 6, 2025 | $ 0.00166 | -10.43% |
| Nov 5, 2025 | $ 0.00185 | +7.44% |
| Nov 4, 2025 | $ 0.00173 | +3.23% |
| Nov 3, 2025 | $ 0.00164 | -30.93% |
| Nov 2, 2025 | $ 0.00241 | +55.74% |
| Nov 1, 2025 | $ 0.00155 | -94.65% |
| Oct 31, 2025 | $ 0.029 | +2.37% |
| Oct 30, 2025 | $ 0.0285 | +1,530.09% |
| Oct 29, 2025 | $ 0.00175 | +2.10% |
| Oct 28, 2025 | $ 0.00171 | -7.30% |
| Oct 27, 2025 | $ 0.00184 | -8.00% |
| Oct 26, 2025 | $ 0.00198 | +5.88% |
| Oct 25, 2025 | $ 0.00168 | -4.55% |
| Oct 24, 2025 | $ 0.00179 | -15.96% |
| Oct 23, 2025 | $ 0.00209 | -92.58% |
| Oct 22, 2025 | $ 0.028 | -2.88% |
| Oct 21, 2025 | $ 0.0291 | +1.29% |
| Oct 20, 2025 | $ 0.0286 | +0.16% |
| Oct 19, 2025 | $ 0.0284 | +0.15% |
| Oct 18, 2025 | $ 0.0284 | +0.56% |
| Oct 17, 2025 | $ 0.0288 | -2.16% |
| Oct 16, 2025 | $ 0.0293 | -3.87% |
| Oct 15, 2025 | $ 0.0302 | -4.08% |
| Oct 14, 2025 | $ 0.0309 | -0.91% |
| Oct 13, 2025 | $ 0.0316 | +6.14% |
| Oct 12, 2025 | $ 0.0298 | +8.50% |
| Oct 11, 2025 | $ 0.0276 | -5.80% |
| Oct 10, 2025 | $ 0.028 | -16.01% |
| Oct 9, 2025 | $ 0.0332 | -2.79% |
| Oct 8, 2025 | $ 0.034 | +1.14% |
| Oct 7, 2025 | $ 0.0335 | -1.93% |
| Oct 6, 2025 | $ 0.0342 | +2.13% |
| Oct 5, 2025 | $ 0.0334 | +1.29% |
| Oct 4, 2025 | $ 0.0331 | -2.32% |
| Oct 3, 2025 | $ 0.0336 | +0.64% |
| Oct 2, 2025 | $ 0.0335 | +4.01% |
| Oct 1, 2025 | $ 0.0322 | +3.42% |
| Sep 30, 2025 | $ 0.0313 | -2.24% |
| Sep 29, 2025 | $ 0.0315 | +2.14% |
| Sep 28, 2025 | $ 0.0306 | +1.07% |
| Sep 27, 2025 | $ 0.0302 | +0.77% |
| Sep 26, 2025 | $ 0.0299 | +1.15% |