DUST Protocol Historical Data

DUST Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0119
+3.06%
$ 381,295 $ 868
Jan 25, 2026 $ 0.0117
-4.50%
$ 373,283 $ 148
Jan 24, 2026 $ 0.0122
-0.35%
$ 389,028 $ 123
Jan 23, 2026 $ 0.0122
+2,903.58%
$ 390,416 $ 1,076
Jan 22, 2026 $ 0.000405
+12.83%
$ 12,976 $ 142,142
Jan 21, 2026 $ 0.000359
-11.65%
$ 11,498 $ 153,633
Jan 20, 2026 $ 0.000407
-9.84%
$ 13,018 $ 151,248
Jan 19, 2026 $ 0.00045
-9.14%
$ 14,416 $ 132,664
Jan 18, 2026 $ 0.000497
-4.47%
$ 15,917 $ 146,037
Jan 17, 2026 $ 0.00052
-3.74%
$ 16,653 $ 109,425
Jan 16, 2026 $ 0.000541
+2.19%
$ 17,312 $ 120,311
Jan 15, 2026 $ 0.00053
-6.00%
$ 16,960 $ 140,826
Jan 14, 2026 $ 0.000565
-4.80%
$ 18,074 $ 146,830
Jan 13, 2026 $ 0.000594
+7.08%
$ 19,008 $ 147,028
Jan 12, 2026 $ 0.000554
-8.56%
$ 17,744 $ 154,352
Jan 11, 2026 $ 0.000607
-8.59%
$ 19,418 $ 137,029
Jan 10, 2026 $ 0.000663
+16.82%
$ 21,226 $ 137,280
Jan 9, 2026 $ 0.000568
-2.64%
$ 18,170 $ 139,469
Jan 8, 2026 $ 0.000582
+1.78%
$ 18,618 $ 144,249
Jan 7, 2026 $ 0.000571
-14.67%
$ 18,259 $ 144,184
Jan 6, 2026 $ 0.000668
-4.12%
$ 21,382 $ 145,861
Jan 5, 2026 $ 0.000696
+5.01%
$ 22,275 $ 137,947
Jan 4, 2026 $ 0.000662
+6.00%
$ 21,194 $ 138,238
Jan 3, 2026 $ 0.000625
-4.26%
$ 19,997 $ 151,013
Jan 2, 2026 $ 0.000685
+15.22%
$ 21,920 $ 145,257
Jan 1, 2026 $ 0.000592
+4.30%
$ 18,938 $ 150,430
Dec 31, 2025 $ 0.000557
-10.63%
$ 18,138 $ 135,102
Dec 30, 2025 $ 0.000627
+3.90%
$ 19,936 $ 149,361
Dec 29, 2025 $ 0.000597
-4.91%
$ 19,293 $ 133,449
Dec 28, 2025 $ 0.000628
+4.66%
$ 20,048 $ 142,253
Dec 27, 2025 $ 0.000599
-5.31%
$ 19,235 $ 156,323
Dec 26, 2025 $ 0.000639
+4.50%
$ 20,237 $ 141,599
Dec 25, 2025 $ 0.000633
+4.54%
$ 19,587 $ 151,500
Dec 24, 2025 $ 0.000595
-4.85%
$ 19,037 $ 156,345
Dec 23, 2025 $ 0.000621
-9.19%
$ 20,000 $ 147,649
Dec 22, 2025 $ 0.000685
-0.39%
$ 21,885 $ 135,864
Dec 21, 2025 $ 0.000684
-0.87%
$ 21,974 $ 149,827
Dec 20, 2025 $ 0.000698
-1.47%
$ 22,032 $ 132,609
Dec 19, 2025 $ 0.000706
+15.01%
$ 22,672 $ 147,718
Dec 18, 2025 $ 0.000613
+1.12%
$ 19,622 $ 161,671
Dec 17, 2025 $ 0.000595
-21.07%
$ 19,398 $ 128,716
Dec 16, 2025 $ 0.000729
-10.42%
$ 24,109 $ 147,583
Dec 15, 2025 $ 0.000805
-9.98%
$ 25,920 $ 144,243
Dec 14, 2025 $ 0.000895
-15.40%
$ 28,680 $ 153,371
Dec 13, 2025 $ 0.00106
+1.34%
$ 33,662 $ 138,063
Dec 12, 2025 $ 0.00104
-4.57%
$ 33,408 $ 150,869
Dec 11, 2025 $ 0.0011
-10.16%
$ 35,104 $ 149,854
Dec 10, 2025 $ 0.00122
-5.56%
$ 39,168 $ 143,112
Dec 9, 2025 $ 0.0013
-3.86%
$ 41,472 $ 134,481
Dec 8, 2025 $ 0.00135
+2.43%
$ 43,200 $ 141,825