DUST Protocol Historical Data

DUST Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0234
+1,374.48%
$ 749,493 $ 1,076
Nov 10, 2025 $ 0.00161
-7.82%
$ 51,374 $ 141,909
Nov 9, 2025 $ 0.00174
+12.27%
$ 55,792 $ 154,365
Nov 8, 2025 $ 0.00155
-14.90%
$ 49,696 $ 133,036
Nov 7, 2025 $ 0.00182
+10.54%
$ 58,400 $ 122,693
Nov 6, 2025 $ 0.00166
-10.43%
$ 53,056 $ 161,296
Nov 5, 2025 $ 0.00185
+7.44%
$ 59,136 $ 153,537
Nov 4, 2025 $ 0.00173
+3.23%
$ 55,296 $ 147,600
Nov 3, 2025 $ 0.00164
-30.93%
$ 52,448 $ 147,106
Nov 2, 2025 $ 0.00241
+55.74%
$ 78,304 $ 148,948
Nov 1, 2025 $ 0.00155
-94.65%
$ 49,600 $ 100,481
Oct 31, 2025 $ 0.029
+2.37%
$ 926,610 $ 707
Oct 30, 2025 $ 0.0285
+1,530.09%
$ 907,348 $ 865
Oct 29, 2025 $ 0.00175
+2.10%
$ 56,029 $ 135,024
Oct 28, 2025 $ 0.00171
-7.30%
$ 54,879 $ 133,226
Oct 27, 2025 $ 0.00184
-8.00%
$ 58,880 $ 137,102
Oct 26, 2025 $ 0.00198
+5.88%
$ 63,360 $ 158,962
Oct 25, 2025 $ 0.00168
-4.55%
$ 53,760 $ 142,992
Oct 24, 2025 $ 0.00179
-15.96%
$ 56,960 $ 135,705
Oct 23, 2025 $ 0.00209
-92.58%
$ 67,840 $ 152,390
Oct 22, 2025 $ 0.028
-2.88%
$ 894,450 $ 454
Oct 21, 2025 $ 0.0291
+1.29%
$ 931,406 $ 326
Oct 20, 2025 $ 0.0286
+0.16%
$ 915,781 $ 240
Oct 19, 2025 $ 0.0284
+0.15%
$ 917,638 $ 427
Oct 18, 2025 $ 0.0284
+0.56%
$ 910,206 $ 247
Oct 17, 2025 $ 0.0288
-2.16%
$ 905,702 $ 816
Oct 16, 2025 $ 0.0293
-3.87%
$ 937,652 $ 640
Oct 15, 2025 $ 0.0302
-4.08%
$ 965,104 $ 340
Oct 14, 2025 $ 0.0309
-0.91%
$ 989,855 $ 1,327
Oct 13, 2025 $ 0.0316
+6.14%
$ 1.01 million $ 678
Oct 12, 2025 $ 0.0298
+8.50%
$ 954,109 $ 799
Oct 11, 2025 $ 0.0276
-5.80%
$ 881,635 $ 1,316
Oct 10, 2025 $ 0.028
-16.01%
$ 887,996 $ 2,372
Oct 9, 2025 $ 0.0332
-2.79%
$ 1.06 million $ 312
Oct 8, 2025 $ 0.034
+1.14%
$ 1.09 million $ 536
Oct 7, 2025 $ 0.0335
-1.93%
$ 1.07 million $ 184
Oct 6, 2025 $ 0.0342
+2.13%
$ 1.1 million $ 1,397
Oct 5, 2025 $ 0.0334
+1.29%
$ 1.07 million $ 203
Oct 4, 2025 $ 0.0331
-2.32%
$ 1.06 million $ 577
Oct 3, 2025 $ 0.0336
+0.64%
$ 1.08 million $ 324
Oct 2, 2025 $ 0.0335
+4.01%
$ 1.07 million $ 752
Oct 1, 2025 $ 0.0322
+3.42%
$ 1.03 million $ 1,032
Sep 30, 2025 $ 0.0313
-2.24%
$ 1.01 million $ 239
Sep 29, 2025 $ 0.0315
+2.14%
$ 1.01 million $ 453
Sep 28, 2025 $ 0.0306
+1.07%
$ 980,160 $ 207
Sep 27, 2025 $ 0.0302
+0.77%
$ 964,833 $ 352
Sep 26, 2025 $ 0.0299
+1.15%
$ 959,002 $ 1,725
Sep 25, 2025 $ 0.0299
-7.45%
$ 956,783 $ 1,322
Sep 24, 2025 $ 0.0324
-0.09%
$ 1.04 million $ 1,488
Sep 23, 2025 $ 0.0321
+0.05%
$ 1.03 million $ 1,448