Coinranking
DUST Protocol Historical Data
DUST
Page 6
| Date | | |
|---|---|---|
| Aug 6, 2025 | $ 0.029 | +2.47% |
| Aug 5, 2025 | $ 0.0284 | -3.32% |
| Aug 4, 2025 | $ 0.0294 | +2.41% |
| Aug 3, 2025 | $ 0.0284 | -0.92% |
| Aug 2, 2025 | $ 0.0284 | -2.27% |
| Aug 1, 2025 | $ 0.0295 | -2.48% |
| Jul 31, 2025 | $ 0.0308 | -0.09% |
| Jul 30, 2025 | $ 0.0306 | +0.69% |
| Jul 29, 2025 | $ 0.0304 | -25.17% |
| Jul 28, 2025 | $ 0.0406 | +32.06% |
| Jul 27, 2025 | $ 0.0311 | +8.64% |
| Jul 26, 2025 | $ 0.0285 | -0.56% |
| Jul 25, 2025 | $ 0.0287 | +2.57% |
| Jul 24, 2025 | $ 0.0281 | -2.22% |
| Jul 23, 2025 | $ 0.0286 | -5.70% |
| Jul 22, 2025 | $ 0.03 | -0.38% |
| Jul 21, 2025 | $ 0.0305 | +5.80% |
| Jul 20, 2025 | $ 0.029 | +1.70% |
| Jul 19, 2025 | $ 0.0285 | -1.28% |
| Jul 18, 2025 | $ 0.0291 | +0.78% |
| Jul 17, 2025 | $ 0.0289 | +0.36% |
| Jul 16, 2025 | $ 0.0288 | +4.91% |
| Jul 15, 2025 | $ 0.0273 | -6.55% |
| Jul 14, 2025 | $ 0.0293 | +0.99% |
| Jul 13, 2025 | $ 0.0289 | -0.76% |
| Jul 12, 2025 | $ 0.0291 | -0.19% |
| Jul 11, 2025 | $ 0.029 | -1.21% |
| Jul 10, 2025 | $ 0.0292 | +0.05% |
| Jul 9, 2025 | $ 0.029 | +1.63% |
| Jul 8, 2025 | $ 0.0286 | +6.80% |
| Jul 7, 2025 | $ 0.0266 | -4.21% |
| Jul 6, 2025 | $ 0.0273 | +6.69% |
| Jul 5, 2025 | $ 0.0258 | +0.92% |
| Jul 4, 2025 | $ 0.0256 | -2.25% |
| Jul 3, 2025 | $ 0.0261 | +0.93% |
| Jul 2, 2025 | $ 0.026 | +1.25% |
| Jul 1, 2025 | $ 0.0256 | -5.78% |
| Jun 30, 2025 | $ 0.0272 | +6.29% |
| Jun 29, 2025 | $ 0.0256 | +1.66% |
| Jun 28, 2025 | $ 0.0252 | +5.26% |
| Jun 27, 2025 | $ 0.0241 | +1.29% |
| Jun 26, 2025 | $ 0.0238 | -4.19% |
| Jun 25, 2025 | $ 0.0249 | -1.70% |
| Jun 24, 2025 | $ 0.0253 | +0.99% |
| Jun 23, 2025 | $ 0.0251 | +8.83% |
| Jun 22, 2025 | $ 0.0228 | -6.12% |
| Jun 21, 2025 | $ 0.0242 | -8.28% |
| Jun 20, 2025 | $ 0.0262 | -10.66% |
| Jun 19, 2025 | $ 0.0291 | -0.72% |
| Jun 18, 2025 | $ 0.0292 | -6.72% |