DUST Protocol Historical Data

DUST Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00135
-4.64%
$ 43,360 $ 148,659
Dec 6, 2025 $ 0.00142
-3.79%
$ 45,504 $ 124,880
Dec 5, 2025 $ 0.00148
-3.28%
$ 47,232 $ 148,832
Dec 4, 2025 $ 0.00152
-3.30%
$ 48,800 $ 150,856
Dec 3, 2025 $ 0.00158
-1.87%
$ 50,336 $ 142,131
Dec 2, 2025 $ 0.00161
+3.00%
$ 51,584 $ 143,849
Dec 1, 2025 $ 0.00159
+3.25%
$ 50,816 $ 142,013
Nov 30, 2025 $ 0.00161
+1.20%
$ 49,376 $ 145,957
Nov 29, 2025 $ 0.00157
-91.08%
$ 50,816 $ 133,877
Nov 28, 2025 $ 0.0176
-2.46%
$ 564,415 $ 189
Nov 27, 2025 $ 0.0181
+0.68%
$ 578,757 $ 747
Nov 26, 2025 $ 0.0181
+1.43%
$ 577,965 $ 227
Nov 25, 2025 $ 0.0175
-0.79%
$ 563,626 $ 134
Nov 24, 2025 $ 0.0177
+3.62%
$ 565,387 $ 393
Nov 23, 2025 $ 0.0166
+2.41%
$ 531,224 $ 242
Nov 22, 2025 $ 0.0161
-0.19%
$ 517,248 $ 179
Nov 21, 2025 $ 0.0162
-8.54%
$ 515,715 $ 1,034
Nov 20, 2025 $ 0.0178
-0.57%
$ 568,452 $ 767
Nov 19, 2025 $ 0.0178
-6.72%
$ 570,266 $ 806
Nov 18, 2025 $ 0.0195
+3.31%
$ 613,010 $ 1,127
Nov 17, 2025 $ 0.0188
-4.03%
$ 603,156 $ 644
Nov 16, 2025 $ 0.0194
-3.42%
$ 626,218 $ 476
Nov 15, 2025 $ 0.02
+1.54%
$ 644,054 $ 800
Nov 14, 2025 $ 0.0198
-4.97%
$ 630,570 $ 1,452
Nov 13, 2025 $ 0.0209
-7.11%
$ 661,988 $ 1,401
Nov 12, 2025 $ 0.0225
-3.65%
$ 719,906 $ 891
Nov 11, 2025 $ 0.0234
+1,374.48%
$ 749,493 $ 1,076
Nov 10, 2025 $ 0.00161
-7.82%
$ 51,374 $ 141,909
Nov 9, 2025 $ 0.00174
+12.27%
$ 55,792 $ 154,365
Nov 8, 2025 $ 0.00155
-14.90%
$ 49,696 $ 133,036
Nov 7, 2025 $ 0.00182
+10.54%
$ 58,400 $ 122,693
Nov 6, 2025 $ 0.00166
-10.43%
$ 53,056 $ 161,296
Nov 5, 2025 $ 0.00185
+7.44%
$ 59,136 $ 153,537
Nov 4, 2025 $ 0.00173
+3.23%
$ 55,296 $ 147,600
Nov 3, 2025 $ 0.00164
-30.93%
$ 52,448 $ 147,106
Nov 2, 2025 $ 0.00241
+55.74%
$ 78,304 $ 148,948
Nov 1, 2025 $ 0.00155
-94.65%
$ 49,600 $ 100,481
Oct 31, 2025 $ 0.029
+2.37%
$ 926,610 $ 707
Oct 30, 2025 $ 0.0285
+1,530.09%
$ 907,348 $ 865
Oct 29, 2025 $ 0.00175
+2.10%
$ 56,029 $ 135,024
Oct 28, 2025 $ 0.00171
-7.30%
$ 54,879 $ 133,226
Oct 27, 2025 $ 0.00184
-8.00%
$ 58,880 $ 137,102
Oct 26, 2025 $ 0.00198
+5.88%
$ 63,360 $ 158,962
Oct 25, 2025 $ 0.00168
-4.55%
$ 53,760 $ 142,992
Oct 24, 2025 $ 0.00179
-15.96%
$ 56,960 $ 135,705
Oct 23, 2025 $ 0.00209
-92.58%
$ 67,840 $ 152,390
Oct 22, 2025 $ 0.028
-2.88%
$ 894,450 $ 454
Oct 21, 2025 $ 0.0291
+1.29%
$ 931,406 $ 326
Oct 20, 2025 $ 0.0286
+0.16%
$ 915,781 $ 240
Oct 19, 2025 $ 0.0284
+0.15%
$ 917,638 $ 427