Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alkimi Historical Data

ALKIMI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2026 $0.00145
-11.82%
$343,233 $81,972
May 27, 2026 $0.00164
-15.04%
$389,210 $30,105
May 26, 2026 $0.00193
-5.48%
$458,127 $29,522
May 25, 2026 $0.00205
-8.34%
$485,854 $35,860
May 24, 2026 $0.00223
-0.56%
$526,734 $17,274
May 23, 2026 $0.00224
-13.08%
$531,842 $19,011
May 22, 2026 $0.00258
-0.52%
$612,140 $23,979
May 21, 2026 $0.0026
-7.41%
$615,077 $20,638
May 20, 2026 $0.0028
+3.60%
$664,276 $19,647
May 19, 2026 $0.00271
+0.97%
$641,216 $12,684
May 18, 2026 $0.00268
-3.38%
$635,049 $40,506
May 17, 2026 $0.00277
-1.45%
$657,235 $14,873
May 16, 2026 $0.00281
+0.06%
$666,764 $31,305
May 15, 2026 $0.00281
-0.44%
$666,338 $47,944
May 14, 2026 $0.00282
-0.52%
$669,411 $35,355
May 13, 2026 $0.00284
-4.09%
$672,931 $50,891
May 12, 2026 $0.00297
+7.52%
$702,864 $58,380
May 11, 2026 $0.00276
-2.14%
$653,684 $42,342
May 10, 2026 $0.00282
+1.16%
$667,960 $46,772
May 9, 2026 $0.00279
+0.09%
$660,321 $59,983
May 8, 2026 $0.00278
-2.53%
$659,750 $77,127
May 7, 2026 $0.00286
+1.24%
$676,848 $83,232
May 6, 2026 $0.00282
-1.57%
$668,508 $45,904
May 5, 2026 $0.00286
+6.98%
$678,746 $91,770
May 4, 2026 $0.00268
+0.01%
$634,463 $38,232
May 3, 2026 $0.00268
-0.50%
$634,430 $30,107
May 2, 2026 $0.00269
+0.87%
$637,625 $16,534
May 1, 2026 $0.00267
-5.71%
$632,155 $53,066
Apr 30, 2026 $0.00283
-12.45%
$670,472 $80,327
Apr 29, 2026 $0.00323
+4.79%
$766,531 $77,245
Apr 28, 2026 $0.00309
-10.90%
$728,551 $57,364
Apr 27, 2026 $0.00346
-18.25%
$820,156 $72,217
Apr 26, 2026 $0.00424
+4.62%
$1 million $47,924
Apr 25, 2026 $0.00405
-29.67%
$960,298 $114,140
Apr 24, 2026 $0.00576
+47.80%
$1.37 million $268,858
Apr 23, 2026 $0.0039
-2.02%
$923,597 $22,088
Apr 22, 2026 $0.00398
+10.80%
$942,669 $55,822
Apr 21, 2026 $0.00359
-1.09%
$850,772 $53,673
Apr 20, 2026 $0.00363
+3.35%
$860,170 $61,121
Apr 19, 2026 $0.00351
-1.76%
$832,266 $26,727
Apr 18, 2026 $0.00357
-12.26%
$847,192 $64,462
Apr 17, 2026 $0.00407
-8.41%
$965,592 $53,246
Apr 16, 2026 $0.00445
+1.77%
$1.05 million $64,143
Apr 15, 2026 $0.00437
-3.54%
$1.04 million $65,485
Apr 14, 2026 $0.00453
-14.30%
$1.07 million $128,001
Apr 13, 2026 $0.00529
-2.31%
$1.26 million $29,928
Apr 12, 2026 $0.00542
-1.04%
$1.28 million $27,761
Apr 11, 2026 $0.00547
+0.64%
$1.3 million $20,999
Apr 10, 2026 $0.00544
-1.34%
$1.29 million $99,277
Apr 9, 2026 $0.00551
+0.73%
$1.31 million $23,002