Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alkimi Historical Data

ALKIMI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2026 $0.00547
-10.31%
$1.3 million $155,552
Apr 7, 2026 $0.0061
-1.42%
$1.45 million $43,168
Apr 6, 2026 $0.00619
+3.31%
$1.47 million $40,136
Apr 5, 2026 $0.00599
-1.53%
$1.42 million $45,362
Apr 4, 2026 $0.00608
-1.26%
$1.44 million $37,068
Apr 3, 2026 $0.00616
-3.41%
$1.46 million $64,469
Apr 2, 2026 $0.00638
-3.05%
$1.51 million $128,277
Apr 1, 2026 $0.00658
-7.09%
$1.56 million $29,903
Mar 31, 2026 $0.00708
-9.71%
$1.68 million $47,683
Mar 30, 2026 $0.00784
-1.62%
$1.86 million $88,815
Mar 29, 2026 $0.00797
-0.31%
$1.89 million $53,005
Mar 28, 2026 $0.00799
+7.17%
$1.89 million $282,372
Mar 27, 2026 $0.00746
+0.93%
$1.77 million $696,096
Mar 26, 2026 $0.00739
-4.66%
$1.75 million $62,979
Mar 25, 2026 $0.00775
-1.30%
$1.84 million $23,559
Mar 24, 2026 $0.00785
-1.09%
$1.86 million $42,621
Mar 23, 2026 $0.00794
-0.38%
$1.88 million $183,811
Mar 22, 2026 $0.00797
+0.22%
$1.89 million $47,573
Mar 21, 2026 $0.00796
-2.44%
$1.89 million $62,409
Mar 20, 2026 $0.00816
-10.33%
$1.93 million $549,259
Mar 19, 2026 $0.0091
+6.34%
$2.13 million $2.52 million
Mar 18, 2026 $0.00855
+3.91%
$2.03 million $137,303
Mar 17, 2026 $0.00823
+2.73%
$1.95 million $94,118
Mar 16, 2026 $0.00801
-12.93%
$1.9 million $91,567
Mar 15, 2026 $0.0092
-3.17%
$2.18 million $29,184
Mar 14, 2026 $0.00951
-4.79%
$2.25 million $42,906
Mar 13, 2026 $0.00998
+10.14%
$2.36 million $152,741
Mar 12, 2026 $0.00907
+8.45%
$2.16 million $91,770
Mar 11, 2026 $0.00836
-1.70%
$1.98 million $34,947
Mar 10, 2026 $0.0085
-0.06%
$2.02 million $21,007
Mar 9, 2026 $0.00851
-4.18%
$2.02 million $63,186
Mar 8, 2026 $0.00888
+0.20%
$2.1 million $16,296
Mar 7, 2026 $0.00886
-1.12%
$2.1 million $12,870
Mar 6, 2026 $0.00896
-2.81%
$2.12 million $23,772
Mar 5, 2026 $0.00922
+3.24%
$2.19 million $52,075
Mar 4, 2026 $0.00893
-4.66%
$2.12 million $139,474
Mar 3, 2026 $0.00937
-0.24%
$2.22 million $27,983
Mar 2, 2026 $0.00939
+0.25%
$2.23 million $32,174
Mar 1, 2026 $0.00937
-0.11%
$2.22 million $65,241
Feb 28, 2026 $0.00938
-0.85%
$2.22 million $63,494
Feb 27, 2026 $0.00946
-0.28%
$2.24 million $73,581
Feb 26, 2026 $0.00948
-6.99%
$2.25 million $185,899
Feb 25, 2026 $0.0102
-2.20%
$2.42 million $387,415
Feb 24, 2026 $0.0104
+0.45%
$2.47 million $572,477
Feb 23, 2026 $0.0104
-1.48%
$2.46 million $836,487
Feb 22, 2026 $0.0105
-4.71%
$2.5 million $655,670
Feb 21, 2026 $0.0111
+6.05%
$2.62 million $679,530
Feb 20, 2026 $0.0104
+16.15%
$2.47 million $748,207
Feb 19, 2026 $0.00897
-1.34%
$2.13 million $359,008
Feb 18, 2026 $0.0091
-4.19%
$2.16 million $385,679