Alkimi Historical Data

ALKIMI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0558
-3.25%
$ 13.23 million $ 622,083
Oct 1, 2025 $ 0.0573
+3.71%
$ 13.67 million $ 477,008
Sep 30, 2025 $ 0.0542
+2.72%
$ 13.1 million $ 1.53 million
Sep 29, 2025 $ 0.0528
-9.78%
$ 12.51 million $ 796,299
Sep 28, 2025 $ 0.0585
-1.91%
$ 13.87 million $ 300,220
Sep 27, 2025 $ 0.0596
+11.98%
$ 14.13 million $ 570,703
Sep 26, 2025 $ 0.0532
+8.65%
$ 12.62 million $ 766,684
Sep 25, 2025 $ 0.0487
-7.04%
$ 11.59 million $ 452,285
Sep 24, 2025 $ 0.0524
+7.49%
$ 12.42 million $ 796,913
Sep 23, 2025 $ 0.0489
-4.14%
$ 11.58 million $ 100,888
Sep 22, 2025 $ 0.0511
+18.50%
$ 12.09 million $ 638,770
Sep 21, 2025 $ 0.0437
-11.80%
$ 10.22 million $ 151,438
Sep 20, 2025 $ 0.0495
-0.55%
$ 11.74 million $ 631,463
Sep 19, 2025 $ 0.0503
-7.66%
$ 11.79 million $ 115,864
Sep 18, 2025 $ 0.0536
-1.04%
$ 12.89 million $ 328,808
Sep 17, 2025 $ 0.0541
-3.07%
$ 12.82 million $ 176,723
Sep 16, 2025 $ 0.0561
+1.15%
$ 13.24 million $ 131,712
Sep 15, 2025 $ 0.0553
-4.04%
$ 13.14 million $ 123,747
Sep 14, 2025 $ 0.0579
-2.77%
$ 13.65 million $ 151,531
Sep 13, 2025 $ 0.0596
-0.11%
$ 14.11 million $ 208,356
Sep 12, 2025 $ 0.0596
+0.22%
$ 14.13 million $ 222,795
Sep 11, 2025 $ 0.0595
+1.68%
$ 14.1 million $ 395,780
Sep 10, 2025 $ 0.0585
-6.01%
$ 13.85 million $ 470,137
Sep 9, 2025 $ 0.0622
-5.17%
$ 14.7 million $ 308,434
Sep 8, 2025 $ 0.0656
-11.03%
$ 15.59 million $ 1.42 million
Sep 7, 2025 $ 0.0739
+12.70%
$ 17.51 million $ 1.97 million
Sep 6, 2025 $ 0.0655
+0.82%
$ 15.4 million $ 2.8 million
Sep 5, 2025 $ 0.0678
-21.62%
$ 16.08 million $ 2.11 million
Sep 4, 2025 $ 0.087
-2.41%
$ 20.55 million $ 399,493
Sep 3, 2025 $ 0.0893
+1.28%
$ 21.11 million $ 2.2 million
Sep 2, 2025 $ 0.0874
+2.59%
$ 20.88 million $ 4.62 million
Sep 1, 2025 $ 0.0852
-2.58%
$ 20.14 million $ 4.51 million
Aug 31, 2025 $ 0.0883
-0.69%
$ 20.73 million $ 1.01 million
Aug 30, 2025 $ 0.0891
+1.13%
$ 21.03 million $ 2.38 million
Aug 29, 2025 $ 0.0881
-11.34%
$ 20.88 million $ 1.92 million
Aug 28, 2025 $ 0.0994
-4.89%
$ 23.55 million $ 675,462
Aug 27, 2025 $ 0.105
-16.36%
$ 24.76 million $ 1.73 million
Aug 26, 2025 $ 0.127
-8.31%
$ 29.72 million $ 5.69 million
Aug 25, 2025 $ 0.139
-8.96%
$ 32.76 million $ 1.35 million
Aug 24, 2025 $ 0.152
-1.52%
$ 36.23 million $ 754,898
Aug 23, 2025 $ 0.155
-0.93%
$ 36.59 million $ 1.03 million
Aug 22, 2025 $ 0.156
+8.74%
$ 156.5 million $ 2.56 million
Aug 21, 2025 $ 0.143
-4.80%
$ 142.71 million $ 2.47 million
Aug 20, 2025 $ 0.153
+6.29%
$ 151.15 million $ 5.45 million
Download