Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2026 $0.00949
-0.89%
$2.25 million $256,750
Feb 16, 2026 $0.00958
-4.14%
$2.27 million $221,190
Feb 15, 2026 $0.00999
-1.04%
$2.36 million $259,414
Feb 14, 2026 $0.0101
-1.39%
$2.39 million $49,283
Feb 13, 2026 $0.0102
+1.30%
$2.43 million $204,648
Feb 12, 2026 $0.0101
+1.66%
$2.4 million $162,973
Feb 11, 2026 $0.00995
-2.34%
$2.36 million $251,496
Feb 10, 2026 $0.0102
-5.39%
$2.41 million $129,837
Feb 9, 2026 $0.0108
-3.72%
$2.55 million $142,383
Feb 8, 2026 $0.0112
+0.35%
$2.65 million $232,493
Feb 7, 2026 $0.0111
-5.68%
$2.64 million $166,417
Feb 6, 2026 $0.0118
+15.07%
$2.8 million $407,510
Feb 5, 2026 $0.0103
-6.80%
$2.43 million $149,650
Feb 4, 2026 $0.011
-5.91%
$2.61 million $247,871
Feb 3, 2026 $0.0117
-2.25%
$2.78 million $171,307
Feb 2, 2026 $0.012
-1.28%
$2.84 million $952,485
Feb 1, 2026 $0.0121
-7.50%
$2.88 million $1.01 million
Jan 31, 2026 $0.0131
+2.39%
$3.11 million $635,039
Jan 30, 2026 $0.0128
-4.30%
$3.04 million $1.11 million
Jan 29, 2026 $0.0134
-12.01%
$3.18 million $299,201
Jan 28, 2026 $0.0152
-4.98%
$3.61 million $53,727
Jan 27, 2026 $0.016
-7.59%
$3.8 million $82,738
Jan 26, 2026 $0.0174
-5.57%
$4.11 million $833,389
Jan 25, 2026 $0.0184
+36.86%
$4.36 million $2.86 million
Jan 24, 2026 $0.0134
-1.44%
$3.18 million $24,330
Jan 23, 2026 $0.0136
-1.31%
$3.23 million $38,634
Jan 22, 2026 $0.0138
-1.34%
$3.27 million $40,990
Jan 21, 2026 $0.014
-1.60%
$3.31 million $85,151
Jan 20, 2026 $0.0142
-1.11%
$3.37 million $56,341
Jan 19, 2026 $0.0144
-4.44%
$3.41 million $118,948
Jan 18, 2026 $0.0151
+3.15%
$3.57 million $825,794
Jan 17, 2026 $0.0146
-0.46%
$3.46 million $47,053
Jan 16, 2026 $0.0147
-3.07%
$3.47 million $228,986
Jan 15, 2026 $0.0151
-1.88%
$3.58 million $47,595
Jan 14, 2026 $0.0154
-0.27%
$3.66 million $453,831
Jan 13, 2026 $0.0155
+1.25%
$3.67 million $36,837
Jan 12, 2026 $0.0153
-3.93%
$3.62 million $87,094
Jan 11, 2026 $0.0159
-0.86%
$3.77 million $209,010
Jan 10, 2026 $0.016
-0.81%
$3.8 million $7.48 million
Jan 9, 2026 $0.0162
-0.41%
$3.83 million $27,713
Jan 8, 2026 $0.0162
+0.42%
$3.85 million $57,507
Jan 7, 2026 $0.0162
-1.35%
$3.83 million $67,616
Jan 6, 2026 $0.0164
-4.36%
$3.89 million $78,234
Jan 5, 2026 $0.0171
+5.47%
$4.06 million $142,328
Jan 4, 2026 $0.0163
-0.69%
$3.85 million $164,487
Jan 3, 2026 $0.0164
+0.57%
$3.88 million $132,472
Jan 2, 2026 $0.0163
-0.41%
$3.86 million $357,192
Jan 1, 2026 $0.0163
-0.78%
$3.87 million $35,814
Dec 31, 2025 $0.0165
-13.48%
$3.9 million $199,758
Dec 30, 2025 $0.0191
-0.21%
$4.51 million $66,588