Coinranking
Alkimi Historical Data
ALKIMI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2025 | $0.0326 | +0.13% | ||
| Oct 26, 2025 | $0.0326 | -0.90% | ||
| Oct 25, 2025 | $0.0329 | -1.67% | ||
| Oct 24, 2025 | $0.0334 | -3.72% | ||
| Oct 23, 2025 | $0.0349 | -4.46% | ||
| Oct 22, 2025 | $0.0366 | +1.54% | ||
| Oct 21, 2025 | $0.0368 | -0.72% | ||
| Oct 20, 2025 | $0.037 | -2.89% | ||
| Oct 19, 2025 | $0.0383 | +1.50% | ||
| Oct 18, 2025 | $0.0377 | -6.60% | ||
| Oct 17, 2025 | $0.0405 | +6.95% | ||
| Oct 16, 2025 | $0.0378 | -4.21% | ||
| Oct 15, 2025 | $0.0394 | -2.49% | ||
| Oct 14, 2025 | $0.0404 | -13.02% | ||
| Oct 13, 2025 | $0.0464 | -0.59% | ||
| Oct 12, 2025 | $0.0467 | +17.45% | ||
| Oct 11, 2025 | $0.0399 | +55.93% | ||
| Oct 10, 2025 | $0.0256 | -46.78% | ||
| Oct 9, 2025 | $0.048 | -0.51% | ||
| Oct 8, 2025 | $0.0483 | -3.65% | ||
| Oct 7, 2025 | $0.0501 | -9.96% | ||
| Oct 6, 2025 | $0.0556 | +1.12% | ||
| Oct 5, 2025 | $0.055 | -5.31% | ||
| Oct 4, 2025 | $0.0581 | +5.07% | ||
| Oct 3, 2025 | $0.0552 | -1.17% | ||
| Oct 2, 2025 | $0.0558 | -3.25% | ||
| Oct 1, 2025 | $0.0573 | +3.71% | ||
| Sep 30, 2025 | $0.0542 | +2.72% | ||
| Sep 29, 2025 | $0.0528 | -9.78% | ||
| Sep 28, 2025 | $0.0585 | -1.91% | ||
| Sep 27, 2025 | $0.0596 | +11.98% | ||
| Sep 26, 2025 | $0.0532 | +8.65% | ||
| Sep 25, 2025 | $0.0487 | -7.04% | ||
| Sep 24, 2025 | $0.0524 | +7.49% | ||
| Sep 23, 2025 | $0.0489 | -4.14% | ||
| Sep 22, 2025 | $0.0511 | +18.50% | ||
| Sep 21, 2025 | $0.0437 | -11.80% | ||
| Sep 20, 2025 | $0.0495 | -0.55% | ||
| Sep 19, 2025 | $0.0503 | -7.66% | ||
| Sep 18, 2025 | $0.0536 | -1.04% | ||
| Sep 17, 2025 | $0.0541 | -3.07% | ||
| Sep 16, 2025 | $0.0561 | +1.15% | ||
| Sep 15, 2025 | $0.0553 | -4.04% | ||
| Sep 14, 2025 | $0.0579 | -2.77% | ||
| Sep 13, 2025 | $0.0596 | -0.11% | ||
| Sep 12, 2025 | $0.0596 | +0.22% | ||
| Sep 11, 2025 | $0.0595 | +1.68% | ||
| Sep 10, 2025 | $0.0585 | -6.01% | ||
| Sep 9, 2025 | $0.0622 | -5.17% | ||
| Sep 8, 2025 | $0.0656 | -11.03% | ||