Anodos Historical Data

ANDS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.000114
-13.76%
$ -- $ 0
Jun 26, 2019 $ 0.000133
-61.48%
$ -- $ 0
Jun 25, 2019 $ 0.000345
+207.23%
$ -- $ 140
Jun 24, 2019 $ 0.000112
+1.28%
$ -- $ 1
Jun 23, 2019 $ 0.000111
+2.64%
$ -- $ 0.1
Jun 22, 2019 $ 0.000108
-45.72%
$ -- $ 49
Jun 21, 2019 $ 0.000199
+5.23%
$ -- $ 28
Jun 20, 2019 $ 0.000189
+2.77%
$ -- $ 17
Jun 19, 2019 $ 0.000184
+2.22%
$ -- $ 0
Jun 18, 2019 $ 0.00018
+87.35%
$ -- $ 18
Jun 17, 2019 $ 0.000096
+4.03%
$ -- $ 0
Jun 12, 2019 $ 0.0000844
+3.46%
$ -- $ 0
Jun 11, 2019 $ 0.0000816
-1.43%
$ -- $ 0.01
Jun 10, 2019 $ 0.0000828
+3.96%
$ -- $ 1
Jun 9, 2019 $ 0.0000796
-3.68%
$ -- $ 0.01
Jun 8, 2019 $ 0.0000827
+4.36%
$ -- $ 0
Jun 6, 2019 $ 0.0000808
-0.22%
$ -- $ 0.1
Jun 5, 2019 $ 0.000081
+3.91%
$ -- $ 0
Jun 4, 2019 $ 0.0000838
-0.34%
$ -- $ 0
Jun 3, 2019 $ 0.0000841
-6.88%
$ -- $ 0
Jun 2, 2019 $ 0.0000903
+5.82%
$ -- $ 0
May 30, 2019 $ 0.0000917
+2.53%
$ -- $ 0
May 29, 2019 $ 0.0000895
-0.23%
$ -- $ 0.001
May 28, 2019 $ 0.0000897
-0.69%
$ -- $ 0
May 27, 2019 $ 0.0000903
+1.24%
$ -- $ 0
May 26, 2019 $ 0.0000892
+8.09%
$ -- $ 0
May 25, 2019 $ 0.0000825
-3.21%
$ -- $ 11
May 24, 2019 $ 0.0000853
+0.69%
$ -- $ 0
May 23, 2019 $ 0.0000847
+2.01%
$ -- $ 0
May 22, 2019 $ 0.000083
-47.44%
$ -- $ 0
May 21, 2019 $ 0.000158
-0.60%
$ -- $ 15
May 20, 2019 $ 0.000159
-0.13%
$ -- $ 0
May 15, 2019 $ 0.000161
+1.83%
$ -- $ 1
May 14, 2019 $ 0.000158
+86.47%
$ -- $ 2
May 13, 2019 $ 0.0000846
-38.77%
$ -- $ 32
May 12, 2019 $ 0.000138
-2.29%
$ -- $ 9
May 11, 2019 $ 0.000141
+6.48%
$ -- $ 0
May 10, 2019 $ 0.000125
+2.85%
$ -- $ 0.0001
May 9, 2019 $ 0.000122
+3.38%
$ -- $ 0
May 8, 2019 $ 0.000118
+89.96%
$ -- $ 0
May 7, 2019 $ 0.000062
-47.09%
$ -- $ 36
May 6, 2019 $ 0.000117
-1.00%
$ -- $ 0
May 5, 2019 $ 0.000118
+3.99%
$ -- $ 0
May 4, 2019 $ 0.000122
+5.16%
$ -- $ 0
May 3, 2019 $ 0.000116
+3.05%
$ -- $ 0.1
Apr 29, 2019 $ 0.000103
-0.86%
$ -- $ 0.0001
Apr 28, 2019 $ 0.000104
-33.69%
$ -- $ 21
Apr 27, 2019 $ 0.000157
-49.80%
$ -- $ 0
Apr 26, 2019 $ 0.000312
-45.59%
$ -- $ 43
Apr 25, 2019 $ 0.000574
-64.61%
$ -- $ 301