Anodos Historical Data

ANDS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 0.00162
-11.13%
$ -- $ 1,624
Apr 23, 2019 $ 0.00182
+327.61%
$ -- $ 51
Apr 22, 2019 $ 0.000427
-76.05%
$ -- $ 1
Apr 21, 2019 $ 0.00178
+742.47%
$ -- $ 3
Apr 20, 2019 $ 0.000212
+34.98%
$ -- $ 2,580
Apr 19, 2019 $ 0.000157
-70.32%
$ -- $ 0
Apr 18, 2019 $ 0.000528
+0.19%
$ -- $ 11
Apr 14, 2019 $ 0.000253
-0.08%
$ -- $ 0.001
Apr 13, 2019 $ 0.000254
-0.63%
$ -- $ 0.001
Apr 12, 2019 $ 0.000101
+0.29%
$ -- $ 0
Apr 11, 2019 $ 0.000101
-4.98%
$ -- $ 0
Apr 10, 2019 $ 0.000106
+2.40%
$ -- $ 0
Apr 9, 2019 $ 0.000104
-1.65%
$ -- $ 0
Apr 8, 2019 $ 0.000105
+1.74%
$ -- $ 0.01
Apr 5, 2019 $ 0.000246
+0.00%
$ -- $ 0
Apr 4, 2019 $ 0.000246
-0.85%
$ -- $ 0
Apr 3, 2019 $ 0.000248
+412.54%
$ -- $ 0
Apr 2, 2019 $ 0.0000483
+15.74%
$ -- $ 0.01
Apr 1, 2019 $ 0.0000418
+1.33%
$ -- $ 0
Mar 31, 2019 $ 0.0000412
-50.00%
$ -- $ 0.1
Mar 29, 2019 $ 0.0000825
+0.05%
$ -- $ 0
Download