Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

🦎 Historical Data

LIZARD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2026 $0.000182
-11.92%
$181,583 $13,416
Mar 2, 2026 $0.000206
+42.93%
$206,146 $18,844
Mar 1, 2026 $0.000143
-9.06%
$143,063 $7,563
Feb 28, 2026 $0.000157
-14.77%
$157,058 $14,587
Feb 27, 2026 $0.000181
+8.10%
$181,493 $18,380
Feb 26, 2026 $0.000166
+18.67%
$166,336 $11,676
Feb 25, 2026 $0.000142
+6.20%
$141,850 $12,676
Feb 24, 2026 $0.000132
-13.34%
$132,247 $10,463
Feb 23, 2026 $0.000146
-29.76%
$146,108 $39,512
Feb 22, 2026 $0.000209
+85.27%
$208,757 $134,801
Feb 21, 2026 $0.000112
+3.49%
$112,425 $6,361
Feb 20, 2026 $0.000109
+8.00%
$108,562 $10,489
Feb 19, 2026 $0.000101
+2.75%
$100,573 $5,009
Feb 18, 2026 $0.0000977
-9.73%
$97,739 $3,119
Feb 17, 2026 $0.000109
+3.05%
$108,613 $8,593
Feb 16, 2026 $0.000105
+0.56%
$104,883 $8,468
Feb 15, 2026 $0.000135
+11.14%
$134,803 $11,438
Feb 14, 2026 $0.000122
+18.63%
$121,738 $20,702
Feb 13, 2026 $0.00011
+7.46%
$109,556 $28,341
Feb 12, 2026 $0.000127
-5.74%
$126,558 $1,488
Feb 11, 2026 $0.000134
-15.09%
$134,042 $23,871
Feb 10, 2026 $0.000133
+43.68%
$133,221 $33,962
Feb 9, 2026 $0.0000929
+7.36%
$92,944 $4,135
Feb 8, 2026 $0.0000839
+4.27%
$83,872 $13,701
Feb 7, 2026 $0.0000802
-12.71%
$80,159 $4,279
Feb 6, 2026 $0.0000775
+23.60%
$77,455 $3,164
Feb 5, 2026 $0.0000797
+0.00%
$-- $2,230
Feb 4, 2026 $0.0000732
+0.00%
$-- $301
Feb 2, 2026 $0.000081
+6.84%
$80,971 $1,722
Feb 1, 2026 $0.0000752
-3.65%
$-- $1,768
Jan 31, 2026 $0.0000781
+7.77%
$78,132 $3,711
Jan 30, 2026 $0.0000846
-2.15%
$-- $3,077
Jan 29, 2026 $0.0000862
-4.13%
$86,213 $10,025
Jan 28, 2026 $0.0000901
-16.84%
$90,145 $6,765
Jan 27, 2026 $0.000108
-10.51%
$108,336 $8,797
Jan 26, 2026 $0.000121
+12.38%
$121,000 $5,688
Jan 25, 2026 $0.000108
-13.93%
$108,026 $3,985
Jan 24, 2026 $0.000126
+0.68%
$125,960 $5,759
Jan 23, 2026 $0.000125
+4.17%
$125,091 $6,648
Jan 22, 2026 $0.0000969
-15.00%
$96,876 $5,554
Jan 21, 2026 $0.000116
-5.39%
$116,205 $2,656
Jan 20, 2026 $0.000123
-2.05%
$123,137 $3,433
Jan 19, 2026 $0.000152
-7.10%
$-- $2,412
Jan 18, 2026 $0.000167
-10.89%
$166,614 $6,432
Jan 17, 2026 $0.000186
+13.45%
$186,467 $3,919
Jan 16, 2026 $0.000166
-9.71%
$165,854 $3,707
Jan 15, 2026 $0.00021
-16.02%
$209,908 $9,847
Jan 14, 2026 $0.000248
+19.51%
$247,908 $12,397
Jan 13, 2026 $0.000209
+1.83%
$208,736 $10,161
Jan 12, 2026 $0.000199
+37.25%
$199,149 $24,602