Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monnos Historical Data

MNS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2024 $0.0000435
-4.32%
$-- $7
Aug 3, 2024 $0.0000455
-1.27%
$-- $7
Aug 2, 2024 $0.0000461
-6.03%
$-- $8
Aug 1, 2024 $0.0000491
+26.46%
$-- $8
Jul 31, 2024 $0.0000388
-70.37%
$-- $10
Jul 30, 2024 $0.000131
+11.02%
$-- $155
Jul 29, 2024 $0.000118
-17.68%
$-- $179
Jul 28, 2024 $0.000143
+0.52%
$-- $335
Jul 27, 2024 $0.000143
+5.21%
$-- $13
Jul 26, 2024 $0.000136
+3.21%
$-- $2,352
Jul 25, 2024 $0.000132
+0.57%
$-- $2,196
Jul 24, 2024 $0.000131
-0.44%
$-- $2,380
Jul 23, 2024 $0.000132
-2.73%
$-- $2,363
Jul 22, 2024 $0.000135
-0.68%
$-- $2,336
Jul 21, 2024 $0.000136
+3.13%
$-- $2,273
Jul 20, 2024 $0.000132
-1.60%
$-- $136
Jul 19, 2024 $0.000134
-16.15%
$-- $196
Jul 18, 2024 $0.000149
-1.51%
$-- $87
Jul 17, 2024 $0.000151
+11.29%
$-- $42
Jul 16, 2024 $0.000136
-11.03%
$-- $152
Jul 15, 2024 $0.000153
+8.44%
$-- $42
Jul 14, 2024 $0.000141
+2.24%
$-- $78
Jul 13, 2024 $0.000138
+2.70%
$-- $103
Jul 12, 2024 $0.000134
-6.67%
$-- $51
Jul 11, 2024 $0.000141
+3.56%
$-- $115
Jul 10, 2024 $0.000136
-7.32%
$-- $37
Jul 9, 2024 $0.000147
-0.68%
$-- $164
Jul 8, 2024 $0.000148
-12.43%
$-- $564
Jul 7, 2024 $0.000157
-2.21%
$-- $120
Jul 6, 2024 $0.000161
-0.74%
$-- $398
Jul 5, 2024 $0.0000319
-83.10%
$-- $0.001
Jul 4, 2024 $0.00016
-2.55%
$-- $350
Jul 3, 2024 $0.000164
-23.50%
$-- $226
Jul 2, 2024 $0.000215
+2.26%
$-- $146
Jul 1, 2024 $0.00021
+9.35%
$-- $578
Jun 30, 2024 $0.000162
+29.63%
$-- $1,136
Jun 29, 2024 $0.000125
+0.89%
$-- $49
Jun 28, 2024 $0.000124
-2.04%
$-- $49
Jun 27, 2024 $0.000126
-61.66%
$-- $50
Jun 26, 2024 $0.000135
-39.17%
$-- $0
Jun 25, 2024 $0.000222
+4.72%
$-- $981
Jun 24, 2024 $0.000212
+25.44%
$-- $684
Jun 23, 2024 $0.000169
+4.36%
$-- $191
Jun 22, 2024 $0.000162
+734.56%
$-- $80
Jun 21, 2024 $0.0000194
-26.30%
$-- $0
Jun 20, 2024 $0.0000197
-15.58%
$-- $0
Jun 19, 2024 $0.0000234
-96.15%
$-- $0
Jun 18, 2024 $0.000608
+184.26%
$-- $0.01
Jun 17, 2024 $0.000214
+60.47%
$-- $74
Jun 16, 2024 $0.000133
+0.67%
$-- $32