Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monnos Historical Data

MNS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2024 $0.000085
-10.53%
$-- $62
Sep 22, 2024 $0.000095
-4.04%
$-- $254
Sep 21, 2024 $0.000122
+0.44%
$-- $44
Sep 20, 2024 $0.000122
+13.60%
$-- $43
Sep 19, 2024 $0.000107
-0.41%
$-- $273
Sep 18, 2024 $0.000107
-5.94%
$-- $130
Sep 17, 2024 $0.000114
-6.61%
$-- $87
Sep 16, 2024 $0.000122
+8.69%
$-- $301
Sep 15, 2024 $0.000112
-2.82%
$-- $306
Sep 14, 2024 $0.000115
+5.33%
$-- $41
Sep 13, 2024 $0.000107
+0.93%
$-- $151
Sep 12, 2024 $0.000106
-1.84%
$-- $297
Sep 11, 2024 $0.000108
+47.95%
$-- $620
Sep 10, 2024 $0.000073
-18.89%
$-- $78
Sep 9, 2024 $0.00009
-2.81%
$-- $169
Sep 8, 2024 $0.0000926
-1.47%
$-- $91
Sep 7, 2024 $0.00009
+0.00%
$-- $80
Sep 6, 2024 $0.00009
-10.00%
$-- $73
Sep 5, 2024 $0.0001
-10.71%
$-- $515
Sep 4, 2024 $0.000112
+6.67%
$-- $162
Sep 3, 2024 $0.000122
+8.93%
$-- $234
Sep 2, 2024 $0.000112
-30.65%
$-- $302
Sep 1, 2024 $0.000162
+44.20%
$-- $65
Aug 31, 2024 $0.000112
+2.75%
$-- $817
Aug 30, 2024 $0.000109
-7.63%
$-- $646
Aug 29, 2024 $0.000118
+0.85%
$-- $72
Aug 28, 2024 $0.000117
+6.48%
$-- $117
Aug 27, 2024 $0.000111
+8.82%
$-- $146
Aug 26, 2024 $0.000102
-15.15%
$-- $529
Aug 25, 2024 $0.00012
-2.64%
$-- $29
Aug 24, 2024 $0.000123
-11.80%
$-- $95
Aug 23, 2024 $0.00014
+9.38%
$-- $152
Aug 22, 2024 $0.000128
-11.11%
$-- $99
Aug 21, 2024 $0.000144
+9.92%
$-- $318
Aug 20, 2024 $0.000131
-0.76%
$-- $106
Aug 19, 2024 $0.000132
-15.26%
$-- $218
Aug 18, 2024 $0.000156
+37.85%
$-- $394
Aug 17, 2024 $0.000113
+8.65%
$-- $101
Aug 16, 2024 $0.000104
-14.05%
$-- $97
Aug 15, 2024 $0.000121
-10.37%
$-- $309
Aug 14, 2024 $0.000135
+8.00%
$-- $630
Aug 13, 2024 $0.000104
-15.25%
$-- $642
Aug 12, 2024 $0.000123
+1.42%
$-- $46
Aug 11, 2024 $0.000121
-7.63%
$-- $38
Aug 10, 2024 $0.000131
+2.34%
$-- $108
Aug 9, 2024 $0.000128
-15.23%
$-- $132
Aug 8, 2024 $0.000151
+17.05%
$-- $127
Aug 7, 2024 $0.000129
+2.38%
$-- $231
Aug 6, 2024 $0.000126
-10.64%
$-- $170
Aug 5, 2024 $0.000141
+223.95%
$-- $51