Monnos Historical Data

MNS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $0.000274
-2.77%
$-- $100
Apr 25, 2024 $0.000282
-5.05%
$-- $627
Apr 24, 2024 $0.000297
-14.90%
$-- $409
Apr 23, 2024 $0.000349
+5.12%
$-- $1,639
Apr 22, 2024 $0.000323
+0.87%
$-- $357
Apr 21, 2024 $0.000321
+1.85%
$-- $46
Apr 20, 2024 $0.000315
+7.63%
$-- $118
Apr 19, 2024 $0.000293
+2.23%
$-- $121
Apr 18, 2024 $0.000286
+2.69%
$-- $22
Apr 17, 2024 $0.000282
+2.27%
$-- $26
Apr 16, 2024 $0.000276
-1.93%
$-- $42
Apr 15, 2024 $0.000281
-7.42%
$-- $26
Apr 14, 2024 $0.000304
-2.24%
$-- $43
Apr 13, 2024 $0.000311
-0.39%
$-- $55
Apr 12, 2024 $0.000312
-3.33%
$-- $72
Apr 11, 2024 $0.000323
-0.68%
$-- $132
Apr 10, 2024 $0.000325
+2.96%
$-- $133
Apr 9, 2024 $0.000316
+6.53%
$-- $251
Apr 8, 2024 $0.000296
+1.52%
$-- $296
Apr 7, 2024 $0.000292
-12.05%
$-- $184
Apr 6, 2024 $0.000332
+3.88%
$-- $96
Apr 5, 2024 $0.00032
-1.50%
$-- $215
Apr 4, 2024 $0.000324
+1.73%
$-- $75
Apr 3, 2024 $0.000319
-12.66%
$-- $203
Apr 2, 2024 $0.000365
+13.36%
$-- $554
Apr 1, 2024 $0.000322
-2.75%
$-- $138
Mar 31, 2024 $0.000331
+3.17%
$-- $97
Mar 30, 2024 $0.000321
+10.49%
$-- $307
Mar 29, 2024 $0.00029
-6.32%
$-- $302
Mar 28, 2024 $0.00031
-11.38%
$-- $360
Mar 27, 2024 $0.00035
+15.89%
$-- $220
Mar 26, 2024 $0.000303
+3.94%
$-- $116
Mar 25, 2024 $0.000291
-2.72%
$-- $144
Mar 24, 2024 $0.0003
-2.33%
$-- $45
Mar 23, 2024 $0.00031
+3.81%
$-- $59
Mar 22, 2024 $0.000298
-1.05%
$-- $107
Mar 21, 2024 $0.000301
-2.11%
$-- $202
Mar 20, 2024 $0.000308
+6.23%
$-- $212
Mar 19, 2024 $0.00029
-6.72%
$-- $244
Mar 18, 2024 $0.000311
-5.38%
$-- $178
Mar 17, 2024 $0.000328
+2.54%
$-- $122
Mar 16, 2024 $0.00032
+0.33%
$-- $187
Mar 15, 2024 $0.00032
-5.15%
$-- $647
Mar 14, 2024 $0.000337
-8.66%
$-- $640
Mar 13, 2024 $0.000369
+7.27%
$-- $634
Mar 12, 2024 $0.000344
+3.38%
$-- $136
Mar 11, 2024 $0.000333
-7.19%
$-- $29
Mar 10, 2024 $0.000351
+5.28%
$-- $106
Mar 9, 2024 $0.000334
+13.78%
$-- $440
Mar 8, 2024 $0.000293
-5.09%
$-- $721