Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monnos Historical Data

MNS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2024 $0.000274
-2.77%
$-- $100
Apr 25, 2024 $0.000282
-5.05%
$-- $627
Apr 24, 2024 $0.000297
-14.90%
$-- $409
Apr 23, 2024 $0.000349
+5.12%
$-- $1,639
Apr 22, 2024 $0.000323
+0.87%
$-- $357
Apr 21, 2024 $0.000321
+1.85%
$-- $46
Apr 20, 2024 $0.000315
+7.63%
$-- $118
Apr 19, 2024 $0.000293
+2.23%
$-- $121
Apr 18, 2024 $0.000286
+2.69%
$-- $22
Apr 17, 2024 $0.000282
+2.27%
$-- $26
Apr 16, 2024 $0.000276
-1.93%
$-- $42
Apr 15, 2024 $0.000281
-7.42%
$-- $26
Apr 14, 2024 $0.000304
-2.24%
$-- $43
Apr 13, 2024 $0.000311
-0.39%
$-- $55
Apr 12, 2024 $0.000312
-3.33%
$-- $72
Apr 11, 2024 $0.000323
-0.68%
$-- $132
Apr 10, 2024 $0.000325
+2.96%
$-- $133
Apr 9, 2024 $0.000316
+6.53%
$-- $251
Apr 8, 2024 $0.000296
+1.52%
$-- $296
Apr 7, 2024 $0.000292
-12.05%
$-- $184
Apr 6, 2024 $0.000332
+3.88%
$-- $96
Apr 5, 2024 $0.00032
-1.50%
$-- $215
Apr 4, 2024 $0.000324
+1.73%
$-- $75
Apr 3, 2024 $0.000319
-12.66%
$-- $203
Apr 2, 2024 $0.000365
+13.36%
$-- $554
Apr 1, 2024 $0.000322
-2.75%
$-- $138
Mar 31, 2024 $0.000331
+3.17%
$-- $97
Mar 30, 2024 $0.000321
+10.49%
$-- $307
Mar 29, 2024 $0.00029
-6.32%
$-- $302
Mar 28, 2024 $0.00031
-11.38%
$-- $360
Mar 27, 2024 $0.00035
+15.89%
$-- $220
Mar 26, 2024 $0.000303
+3.94%
$-- $116
Mar 25, 2024 $0.000291
-2.72%
$-- $144
Mar 24, 2024 $0.0003
-2.33%
$-- $45
Mar 23, 2024 $0.00031
+3.81%
$-- $59
Mar 22, 2024 $0.000298
-1.05%
$-- $107
Mar 21, 2024 $0.000301
-2.11%
$-- $202
Mar 20, 2024 $0.000308
+6.23%
$-- $212
Mar 19, 2024 $0.00029
-6.72%
$-- $244
Mar 18, 2024 $0.000311
-5.38%
$-- $178
Mar 17, 2024 $0.000328
+2.54%
$-- $122
Mar 16, 2024 $0.00032
+0.33%
$-- $187
Mar 15, 2024 $0.00032
-5.15%
$-- $647
Mar 14, 2024 $0.000337
-8.66%
$-- $640
Mar 13, 2024 $0.000369
+7.27%
$-- $634
Mar 12, 2024 $0.000344
+3.38%
$-- $136
Mar 11, 2024 $0.000333
-7.19%
$-- $29
Mar 10, 2024 $0.000351
+5.28%
$-- $106
Mar 9, 2024 $0.000334
+13.78%
$-- $440
Mar 8, 2024 $0.000293
-5.09%
$-- $721