Monnos Historical Data

MNS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $0.000309
+2.08%
$-- $358
Mar 6, 2024 $0.000302
+3.30%
$-- $69
Mar 5, 2024 $0.000293
+2.58%
$-- $300
Mar 4, 2024 $0.000285
-1.34%
$-- $625
Mar 3, 2024 $0.000272
-10.61%
$-- $147
Mar 2, 2024 $0.000304
+4.21%
$-- $483
Mar 1, 2024 $0.000292
-3.95%
$-- $1,204
Feb 29, 2024 $0.000304
-0.70%
$-- $261
Feb 28, 2024 $0.000306
+0.48%
$-- $275
Feb 27, 2024 $0.000305
-0.97%
$-- $180
Feb 26, 2024 $0.000308
-14.56%
$-- $208
Feb 25, 2024 $0.00036
+2.56%
$-- $87
Feb 24, 2024 $0.000351
+2.93%
$-- $82
Feb 23, 2024 $0.000343
-0.57%
$-- $227
Feb 22, 2024 $0.000345
+27.18%
$-- $1,716
Feb 21, 2024 $0.000274
+4.63%
$-- $352
Feb 20, 2024 $0.000256
-5.95%
$-- $230
Feb 19, 2024 $0.000272
-0.10%
$-- $42
Feb 18, 2024 $0.000272
+1.08%
$-- $105
Feb 17, 2024 $0.000269
-0.03%
$-- $5
Feb 16, 2024 $0.000261
-4.06%
$-- $24
Feb 15, 2024 $0.000272
-6.07%
$-- $145
Feb 14, 2024 $0.00029
+12.99%
$-- $421
Feb 13, 2024 $0.000256
-28.85%
$-- $962
Feb 12, 2024 $0.00036
+9.07%
$-- $249
Feb 11, 2024 $0.00033
+2.64%
$-- $95
Feb 10, 2024 $0.000322
-9.22%
$-- $111
Feb 9, 2024 $0.000355
+3.99%
$-- $501
Feb 8, 2024 $0.0004
-6.13%
$-- $1,373
Feb 7, 2024 $0.000425
+32.13%
$-- $143
Feb 6, 2024 $0.000243
-6.71%
$-- $257
Feb 5, 2024 $0.00026
-0.20%
$-- $107
Feb 4, 2024 $0.00026
-6.33%
$-- $107
Feb 3, 2024 $0.000278
+30.54%
$-- $117
Feb 2, 2024 $0.000213
+0.23%
$-- $46
Feb 1, 2024 $0.000212
+1.10%
$-- $46
Jan 31, 2024 $0.00021
-15.63%
$-- $45
Jan 30, 2024 $0.000249
+15.14%
$-- $321
Jan 29, 2024 $0.000216
+4.35%
$-- $76
Jan 28, 2024 $0.000207
-0.02%
$-- $45
Jan 27, 2024 $0.000221
+7.13%
$-- $126
Jan 26, 2024 $0.000216
-6.37%
$-- $75
Jan 25, 2024 $0.000231
+13.75%
$-- $65
Jan 24, 2024 $0.000203
-3.29%
$-- $274
Jan 23, 2024 $0.000208
+6.44%
$-- $214
Jan 22, 2024 $0.000195
-4.81%
$-- $7
Jan 21, 2024 $0.000231
+9.32%
$-- $18
Jan 20, 2024 $0.000211
-8.50%
$-- $27
Jan 19, 2024 $0.000231
+0.87%
$-- $42
Jan 18, 2024 $0.000229
+3.82%
$-- $47