Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monnos Historical Data

MNS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2024 $0.000309
+2.08%
$-- $358
Mar 6, 2024 $0.000302
+3.30%
$-- $69
Mar 5, 2024 $0.000293
+2.58%
$-- $300
Mar 4, 2024 $0.000285
-1.34%
$-- $625
Mar 3, 2024 $0.000272
-10.61%
$-- $147
Mar 2, 2024 $0.000304
+4.21%
$-- $483
Mar 1, 2024 $0.000292
-3.95%
$-- $1,204
Feb 29, 2024 $0.000304
-0.70%
$-- $261
Feb 28, 2024 $0.000306
+0.48%
$-- $275
Feb 27, 2024 $0.000305
-0.97%
$-- $180
Feb 26, 2024 $0.000308
-14.56%
$-- $208
Feb 25, 2024 $0.00036
+2.56%
$-- $87
Feb 24, 2024 $0.000351
+2.93%
$-- $82
Feb 23, 2024 $0.000343
-0.57%
$-- $227
Feb 22, 2024 $0.000345
+27.18%
$-- $1,716
Feb 21, 2024 $0.000274
+4.63%
$-- $352
Feb 20, 2024 $0.000256
-5.95%
$-- $230
Feb 19, 2024 $0.000272
-0.10%
$-- $42
Feb 18, 2024 $0.000272
+1.08%
$-- $105
Feb 17, 2024 $0.000269
-0.03%
$-- $5
Feb 16, 2024 $0.000261
-4.06%
$-- $24
Feb 15, 2024 $0.000272
-6.07%
$-- $145
Feb 14, 2024 $0.00029
+12.99%
$-- $421
Feb 13, 2024 $0.000256
-28.85%
$-- $962
Feb 12, 2024 $0.00036
+9.07%
$-- $249
Feb 11, 2024 $0.00033
+2.64%
$-- $95
Feb 10, 2024 $0.000322
-9.22%
$-- $111
Feb 9, 2024 $0.000355
+3.99%
$-- $501
Feb 8, 2024 $0.0004
-6.13%
$-- $1,373
Feb 7, 2024 $0.000425
+32.13%
$-- $143
Feb 6, 2024 $0.000243
-6.71%
$-- $257
Feb 5, 2024 $0.00026
-0.20%
$-- $107
Feb 4, 2024 $0.00026
-6.33%
$-- $107
Feb 3, 2024 $0.000278
+30.54%
$-- $117
Feb 2, 2024 $0.000213
+0.23%
$-- $46
Feb 1, 2024 $0.000212
+1.10%
$-- $46
Jan 31, 2024 $0.00021
-15.63%
$-- $45
Jan 30, 2024 $0.000249
+15.14%
$-- $321
Jan 29, 2024 $0.000216
+4.35%
$-- $76
Jan 28, 2024 $0.000207
-0.02%
$-- $45
Jan 27, 2024 $0.000221
+7.13%
$-- $126
Jan 26, 2024 $0.000216
-6.37%
$-- $75
Jan 25, 2024 $0.000231
+13.75%
$-- $65
Jan 24, 2024 $0.000203
-3.29%
$-- $274
Jan 23, 2024 $0.000208
+6.44%
$-- $214
Jan 22, 2024 $0.000195
-4.81%
$-- $7
Jan 21, 2024 $0.000231
+9.32%
$-- $18
Jan 20, 2024 $0.000211
-8.50%
$-- $27
Jan 19, 2024 $0.000231
+0.87%
$-- $42
Jan 18, 2024 $0.000229
+3.82%
$-- $47