Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monnos Historical Data

MNS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2023 $0.000227
-17.46%
$-- $55
Nov 27, 2023 $0.000275
-12.70%
$-- $60
Nov 26, 2023 $0.000315
+8.25%
$-- $96
Nov 25, 2023 $0.000291
-0.34%
$-- $22
Nov 24, 2023 $0.000292
-7.59%
$-- $130
Nov 23, 2023 $0.000316
+7.48%
$-- $104
Nov 22, 2023 $0.000294
-5.47%
$-- $84
Nov 21, 2023 $0.000311
+7.15%
$-- $10
Nov 20, 2023 $0.00029
-6.66%
$-- $9
Nov 19, 2023 $0.000308
+2.01%
$-- $48
Nov 18, 2023 $0.000302
-2.86%
$-- $152
Nov 17, 2023 $0.000311
+14.72%
$-- $427
Nov 16, 2023 $0.000271
-29.49%
$-- $173
Nov 15, 2023 $0.000384
+28.13%
$-- $52
Nov 14, 2023 $0.0003
-6.54%
$-- $155
Nov 13, 2023 $0.000321
-5.03%
$-- $294
Nov 12, 2023 $0.000338
-13.55%
$-- $136
Nov 11, 2023 $0.000391
+29.23%
$-- $144
Nov 10, 2023 $0.000303
-5.49%
$-- $58
Nov 9, 2023 $0.000291
-3.77%
$-- $178
Nov 8, 2023 $0.000303
-2.73%
$-- $226
Nov 7, 2023 $0.000311
-14.57%
$-- $358
Nov 6, 2023 $0.000364
+15.67%
$-- $97
Nov 5, 2023 $0.000315
+4.75%
$-- $126
Nov 4, 2023 $0.000301
-9.80%
$-- $195
Nov 3, 2023 $0.000333
+0.26%
$-- $260
Nov 2, 2023 $0.000314
-8.47%
$-- $340
Nov 1, 2023 $0.000343
+12.26%
$-- $155
Oct 31, 2023 $0.000305
-12.95%
$-- $1,428
Oct 30, 2023 $0.000351
+0.04%
$-- $850
Oct 29, 2023 $0.00035
+12.52%
$-- $165
Oct 28, 2023 $0.000311
-18.39%
$-- $4
Oct 27, 2023 $0.000347
-3.88%
$-- $557
Oct 26, 2023 $0.000361
+0.63%
$-- $157
Oct 25, 2023 $0.000359
+2.23%
$-- $312
Oct 24, 2023 $0.000351
-1.44%
$-- $719
Oct 23, 2023 $0.000504
+25.89%
$-- $50
Oct 22, 2023 $0.000401
+14.14%
$-- $628
Oct 21, 2023 $0.000351
-5.38%
$-- $85
Oct 20, 2023 $0.000371
+0.41%
$-- $386
Oct 19, 2023 $0.000369
-15.60%
$-- $209
Oct 18, 2023 $0.000438
-0.29%
$-- $43
Oct 17, 2023 $0.000439
+0.16%
$-- $43
Oct 16, 2023 $0.000392
+0.45%
$-- $1,799
Oct 15, 2023 $0.00039
-6.37%
$-- $125
Oct 14, 2023 $0.000416
+0.91%
$-- $41
Oct 13, 2023 $0.000412
+91.48%
$-- $725
Oct 12, 2023 $0.000215
-0.23%
$-- $18
Oct 11, 2023 $0.000216
-2.05%
$-- $18
Oct 10, 2023 $0.00022
-39.29%
$-- $18