Monnos Historical Data

MNS Page 15
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $0.000227
-17.46%
$-- $55
Nov 27, 2023 $0.000275
-12.70%
$-- $60
Nov 26, 2023 $0.000315
+8.25%
$-- $96
Nov 25, 2023 $0.000291
-0.34%
$-- $22
Nov 24, 2023 $0.000292
-7.59%
$-- $130
Nov 23, 2023 $0.000316
+7.48%
$-- $104
Nov 22, 2023 $0.000294
-5.47%
$-- $84
Nov 21, 2023 $0.000311
+7.15%
$-- $10
Nov 20, 2023 $0.00029
-6.66%
$-- $9
Nov 19, 2023 $0.000308
+2.01%
$-- $48
Nov 18, 2023 $0.000302
-2.86%
$-- $152
Nov 17, 2023 $0.000311
+14.72%
$-- $427
Nov 16, 2023 $0.000271
-29.49%
$-- $173
Nov 15, 2023 $0.000384
+28.13%
$-- $52
Nov 14, 2023 $0.0003
-6.54%
$-- $155
Nov 13, 2023 $0.000321
-5.03%
$-- $294
Nov 12, 2023 $0.000338
-13.55%
$-- $136
Nov 11, 2023 $0.000391
+29.23%
$-- $144
Nov 10, 2023 $0.000303
-5.49%
$-- $58
Nov 9, 2023 $0.000291
-3.77%
$-- $178
Nov 8, 2023 $0.000303
-2.73%
$-- $226
Nov 7, 2023 $0.000311
-14.57%
$-- $358
Nov 6, 2023 $0.000364
+15.67%
$-- $97
Nov 5, 2023 $0.000315
+4.75%
$-- $126
Nov 4, 2023 $0.000301
-9.80%
$-- $195
Nov 3, 2023 $0.000333
+0.26%
$-- $260
Nov 2, 2023 $0.000314
-8.47%
$-- $340
Nov 1, 2023 $0.000343
+12.26%
$-- $155
Oct 31, 2023 $0.000305
-12.95%
$-- $1,428
Oct 30, 2023 $0.000351
+0.04%
$-- $850
Oct 29, 2023 $0.00035
+12.52%
$-- $165
Oct 28, 2023 $0.000311
-18.39%
$-- $4
Oct 27, 2023 $0.000347
-3.88%
$-- $557
Oct 26, 2023 $0.000361
+0.63%
$-- $157
Oct 25, 2023 $0.000359
+2.23%
$-- $312
Oct 24, 2023 $0.000351
-1.44%
$-- $719
Oct 23, 2023 $0.000504
+25.89%
$-- $50
Oct 22, 2023 $0.000401
+14.14%
$-- $628
Oct 21, 2023 $0.000351
-5.38%
$-- $85
Oct 20, 2023 $0.000371
+0.41%
$-- $386
Oct 19, 2023 $0.000369
-15.60%
$-- $209
Oct 18, 2023 $0.000438
-0.29%
$-- $43
Oct 17, 2023 $0.000439
+0.16%
$-- $43
Oct 16, 2023 $0.000392
+0.45%
$-- $1,799
Oct 15, 2023 $0.00039
-6.37%
$-- $125
Oct 14, 2023 $0.000416
+0.91%
$-- $41
Oct 13, 2023 $0.000412
+91.48%
$-- $725
Oct 12, 2023 $0.000215
-0.23%
$-- $18
Oct 11, 2023 $0.000216
-2.05%
$-- $18
Oct 10, 2023 $0.00022
-39.29%
$-- $18