Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monnos Historical Data

MNS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2024 $0.000221
-18.31%
$-- $150
Jan 16, 2024 $0.00027
+10.27%
$-- $291
Jan 15, 2024 $0.000245
-9.43%
$-- $1,200
Jan 14, 2024 $0.00027
+7.73%
$-- $463
Jan 13, 2024 $0.000251
-6.69%
$-- $55
Jan 12, 2024 $0.000269
-10.81%
$-- $466
Jan 11, 2024 $0.000301
+5.22%
$-- $262
Jan 10, 2024 $0.000286
+10.47%
$-- $174
Jan 9, 2024 $0.000259
-4.43%
$-- $18
Jan 8, 2024 $0.000271
+3.44%
$-- $114
Jan 7, 2024 $0.000262
-6.87%
$-- $170
Jan 6, 2024 $0.000281
+0.00%
$-- $705
Jan 5, 2024 $0.000281
-6.19%
$-- $705
Jan 4, 2024 $0.0003
+0.31%
$-- $852
Jan 3, 2024 $0.000299
+2.75%
$-- $14
Jan 2, 2024 $0.000291
-16.86%
$-- $238
Jan 1, 2024 $0.00035
+2.64%
$-- $45
Dec 31, 2023 $0.000341
+21.35%
$-- $147
Dec 30, 2023 $0.000271
-15.31%
$-- $227
Dec 29, 2023 $0.00032
-5.88%
$-- $93
Dec 28, 2023 $0.00034
+2.72%
$-- $252
Dec 27, 2023 $0.000331
+64.68%
$-- $645
Dec 26, 2023 $0.000201
-4.74%
$-- $432
Dec 25, 2023 $0.000211
-8.26%
$-- $97
Dec 24, 2023 $0.00023
+5.50%
$-- $156
Dec 23, 2023 $0.000218
+0.46%
$-- $464
Dec 22, 2023 $0.000217
-18.42%
$-- $941
Dec 21, 2023 $0.000266
-5.00%
$-- $603
Dec 20, 2023 $0.00028
+12.29%
$-- $306
Dec 19, 2023 $0.000249
-10.50%
$-- $335
Dec 18, 2023 $0.000279
-4.27%
$-- $478
Dec 17, 2023 $0.000285
+6.35%
$-- $102
Dec 16, 2023 $0.000267
+1.03%
$-- $164
Dec 15, 2023 $0.000265
-3.09%
$-- $146
Dec 14, 2023 $0.000273
-1.17%
$-- $336
Dec 13, 2023 $0.000276
+0.10%
$-- $111
Dec 12, 2023 $0.000276
-7.70%
$-- $239
Dec 11, 2023 $0.000299
+6.64%
$-- $209
Dec 10, 2023 $0.00028
+0.00%
$-- $111
Dec 9, 2023 $0.00028
-0.26%
$-- $241
Dec 8, 2023 $0.000281
-2.48%
$-- $109
Dec 7, 2023 $0.000288
-0.91%
$-- $345
Dec 6, 2023 $0.000291
-7.03%
$-- $459
Dec 5, 2023 $0.000313
+0.00%
$-- $69
Dec 4, 2023 $0.000313
+0.32%
$-- $135
Dec 3, 2023 $0.000312
+31.71%
$-- $115
Dec 2, 2023 $0.000237
-20.23%
$-- $58
Dec 1, 2023 $0.000297
+0.34%
$-- $68
Nov 30, 2023 $0.000296
-1.00%
$-- $244
Nov 29, 2023 $0.000299
+31.64%
$-- $193