Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monnos Historical Data

MNS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2023 $0.000459
+0.33%
$-- $132
Jun 30, 2023 $0.000457
+0.14%
$-- $132
Jun 29, 2023 $0.000457
+1.15%
$-- $132
Jun 28, 2023 $0.000421
-8.56%
$-- $175
Jun 27, 2023 $0.000461
+1.45%
$-- $133
Jun 26, 2023 $0.000454
-0.68%
$-- $131
Jun 25, 2023 $0.000457
-0.18%
$-- $132
Jun 24, 2023 $0.000459
-0.37%
$-- $132
Jun 23, 2023 $0.00046
+1.45%
$-- $133
Jun 22, 2023 $0.000453
+0.69%
$-- $329
Jun 21, 2023 $0.000416
-2.10%
$-- $356
Jun 20, 2023 $0.000425
+5.82%
$-- $123
Jun 19, 2023 $0.000401
+1.50%
$-- $116
Jun 18, 2023 $0.000395
+8.12K%
$-- $114
Jun 17, 2023 $0.0₅481
-91.03%
$-- $0
Jun 16, 2023 $0.0000537
-0.20%
$-- $0.001
Jun 15, 2023 $0.000352
-1.92%
$-- $376
Jun 14, 2023 $0.000359
-0.76%
$-- $167
Jun 13, 2023 $0.000362
-6.92%
$-- $254
Jun 12, 2023 $0.000388
-16.85%
$-- $112
Jun 11, 2023 $0.000467
+34.56%
$-- $34
Jun 10, 2023 $0.000347
-7.83%
$-- $508
Jun 9, 2023 $0.000399
+2.01%
$-- $81
Jun 8, 2023 $0.000392
+4.66%
$-- $109
Jun 7, 2023 $0.0000399
-80.64%
$-- $0
Jun 6, 2023 $0.000206
-47.96%
$-- $0
Jun 5, 2023 $0.000396
+21.56%
$-- $90
Jun 4, 2023 $0.000326
-22.22%
$-- $4
Jun 3, 2023 $0.000419
+0.25%
$-- $107
Jun 2, 2023 $0.000418
+2.98%
$-- $188
Jun 1, 2023 $0.000406
+24.43%
$-- $147
May 31, 2023 $0.000326
-20.02%
$-- $4
May 30, 2023 $0.000555
-0.06%
$-- $3
May 29, 2023 $0.000555
-1.61%
$-- $3
May 28, 2023 $0.000565
+3.30%
$-- $3
May 27, 2023 $0.000547
+24.57%
$-- $3
May 26, 2023 $0.000439
+16.08%
$-- $832
May 25, 2023 $0.000378
+3.39%
$-- $159
May 24, 2023 $0.000366
-8.39%
$-- $235
May 23, 2023 $0.000399
+4.11%
$-- $266
May 22, 2023 $0.000384
+3.11%
$-- $200
May 21, 2023 $0.000367
-4.00%
$-- $547
May 20, 2023 $0.000382
+1.34%
$-- $154
May 19, 2023 $0.000354
-6.52%
$-- $138
May 18, 2023 $0.000378
-0.14%
$-- $176
May 17, 2023 $0.000379
-3.03%
$-- $78
May 16, 2023 $0.000391
-8.62%
$-- $757
May 15, 2023 $0.000428
-7.56%
$-- $355
May 14, 2023 $0.000464
+1.74%
$-- $139
May 13, 2023 $0.000457
+3.59%
$-- $207