Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monnos Historical Data

MNS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2023 $0.000441
-1.11%
$-- $326
May 11, 2023 $0.000446
-2.73%
$-- $834
May 10, 2023 $0.000458
-1.82%
$-- $822
May 9, 2023 $0.000466
-3.41%
$-- $216
May 8, 2023 $0.000482
-3.52%
$-- $276
May 7, 2023 $0.0005
+8.24%
$-- $620
May 6, 2023 $0.000462
-3.97%
$-- $168
May 5, 2023 $0.00048
-13.74%
$-- $368
May 4, 2023 $0.000557
-13.13%
$-- $146
May 3, 2023 $0.000641
+12.11%
$-- $20
May 2, 2023 $0.000572
-4.88%
$-- $274
May 1, 2023 $0.000601
+155.31%
$-- $345
Apr 30, 2023 $0.000236
+0.04%
$-- $9
Apr 29, 2023 $0.000235
-0.04%
$-- $9
Apr 28, 2023 $0.000235
-48.30%
$-- $9
Apr 27, 2023 $0.000455
-2.33%
$-- $79
Apr 26, 2023 $0.000466
+105.78%
$-- $163
Apr 25, 2023 $0.000227
+2.82%
$-- $9
Apr 24, 2023 $0.000221
-1.33%
$-- $50
Apr 23, 2023 $0.000224
+0.33%
$-- $51
Apr 22, 2023 $0.000223
+2.16%
$-- $51
Apr 21, 2023 $0.000218
-3.85%
$-- $50
Apr 20, 2023 $0.000227
+28.40K%
$-- $52
Apr 19, 2023 $0.0₆795
-99.13%
$-- $0
Apr 18, 2023 $0.0000912
+2.38%
$-- $211
Apr 17, 2023 $0.0000891
-84.09%
$-- $127
Apr 16, 2023 $0.000559
+1.44%
$-- $13
Apr 15, 2023 $0.000551
-21.51%
$-- $125
Apr 14, 2023 $0.000703
+1.84K%
$-- $54
Apr 13, 2023 $0.0000363
-94.73%
$-- $0.01
Apr 12, 2023 $0.000688
-2.06%
$-- $52
Apr 11, 2023 $0.000703
+37.59%
$-- $56
Apr 10, 2023 $0.000511
+0.24%
$-- $90
Apr 9, 2023 $0.00051
+1.37%
$-- $89
Apr 8, 2023 $0.000504
-2.62%
$-- $112
Apr 7, 2023 $0.000517
-5.33%
$-- $146
Apr 6, 2023 $0.000548
-11.66%
$-- $142
Apr 5, 2023 $0.00062
-0.04%
$-- $260
Apr 4, 2023 $0.00062
+4.39%
$-- $260
Apr 3, 2023 $0.000589
-5.11%
$-- $429
Apr 2, 2023 $0.000621
+741.52%
$-- $260
Apr 1, 2023 $0.0000738
-88.24%
$-- $0.001
Mar 31, 2023 $0.000627
+6.25%
$-- $263
Mar 30, 2023 $0.00059
-2.19%
$-- $1,171
Mar 29, 2023 $0.000604
-0.50%
$-- $4,598
Mar 28, 2023 $0.000607
+1.68%
$-- $193
Mar 27, 2023 $0.000597
-3.85%
$-- $242
Mar 26, 2023 $0.000621
-5.11%
$-- $104
Mar 25, 2023 $0.000654
+1.05%
$-- $277
Mar 24, 2023 $0.000648
+3.91%
$-- $536