Monnos Historical Data

MNS Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $0.000441
-1.11%
$-- $326
May 11, 2023 $0.000446
-2.73%
$-- $834
May 10, 2023 $0.000458
-1.82%
$-- $822
May 9, 2023 $0.000466
-3.41%
$-- $216
May 8, 2023 $0.000482
-3.52%
$-- $276
May 7, 2023 $0.0005
+8.24%
$-- $620
May 6, 2023 $0.000462
-3.97%
$-- $168
May 5, 2023 $0.00048
-13.74%
$-- $368
May 4, 2023 $0.000557
-13.13%
$-- $146
May 3, 2023 $0.000641
+12.11%
$-- $20
May 2, 2023 $0.000572
-4.88%
$-- $274
May 1, 2023 $0.000601
+155.31%
$-- $345
Apr 30, 2023 $0.000236
+0.04%
$-- $9
Apr 29, 2023 $0.000235
-0.04%
$-- $9
Apr 28, 2023 $0.000235
-48.30%
$-- $9
Apr 27, 2023 $0.000455
-2.33%
$-- $79
Apr 26, 2023 $0.000466
+105.78%
$-- $163
Apr 25, 2023 $0.000227
+2.82%
$-- $9
Apr 24, 2023 $0.000221
-1.33%
$-- $50
Apr 23, 2023 $0.000224
+0.33%
$-- $51
Apr 22, 2023 $0.000223
+2.16%
$-- $51
Apr 21, 2023 $0.000218
-3.85%
$-- $50
Apr 20, 2023 $0.000227
+28,401.42%
$-- $52
Apr 19, 2023 $0.0₆795
-99.13%
$-- $0
Apr 18, 2023 $0.0000912
+2.38%
$-- $211
Apr 17, 2023 $0.0000891
-84.09%
$-- $127
Apr 16, 2023 $0.000559
+1.44%
$-- $13
Apr 15, 2023 $0.000551
-21.51%
$-- $125
Apr 14, 2023 $0.000703
+1,842.03%
$-- $54
Apr 13, 2023 $0.0000363
-94.73%
$-- $0.01
Apr 12, 2023 $0.000688
-2.06%
$-- $52
Apr 11, 2023 $0.000703
+37.59%
$-- $56
Apr 10, 2023 $0.000511
+0.24%
$-- $90
Apr 9, 2023 $0.00051
+1.37%
$-- $89
Apr 8, 2023 $0.000504
-2.62%
$-- $112
Apr 7, 2023 $0.000517
-5.33%
$-- $146
Apr 6, 2023 $0.000548
-11.66%
$-- $142
Apr 5, 2023 $0.00062
-0.04%
$-- $260
Apr 4, 2023 $0.00062
+4.39%
$-- $260
Apr 3, 2023 $0.000589
-5.11%
$-- $429
Apr 2, 2023 $0.000621
+741.52%
$-- $260
Apr 1, 2023 $0.0000738
-88.24%
$-- $0.001
Mar 31, 2023 $0.000627
+6.25%
$-- $263
Mar 30, 2023 $0.00059
-2.19%
$-- $1,171
Mar 29, 2023 $0.000604
-0.50%
$-- $4,598
Mar 28, 2023 $0.000607
+1.68%
$-- $193
Mar 27, 2023 $0.000597
-3.85%
$-- $242
Mar 26, 2023 $0.000621
-5.11%
$-- $104
Mar 25, 2023 $0.000654
+1.05%
$-- $277
Mar 24, 2023 $0.000648
+3.91%
$-- $536