Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monnos Historical Data

MNS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2025 $0.0₅13
+0.00%
$3,579 $2
Sep 7, 2025 $0.0₅13
-1.52%
$3,579 $2
Sep 6, 2025 $0.0₅132
+0.00%
$3,634 $1
Sep 5, 2025 $0.0₅132
+0.00%
$3,634 $1
Sep 4, 2025 $0.0₅132
+0.00%
$3,634 $1
Sep 3, 2025 $0.0₅132
+7.32%
$3,634 $1
Sep 2, 2025 $0.0₅123
+0.00%
$3,387 $10
Sep 1, 2025 $0.0₅123
+0.00%
$3,387 $10
Aug 31, 2025 $0.0₅123
+0.00%
$3,387 $10
Aug 30, 2025 $0.0₅123
+0.00%
$3,387 $10
Aug 29, 2025 $0.0₅123
+0.00%
$3,387 $10
Aug 28, 2025 $0.0₅123
+0.00%
$3,387 $10
Aug 27, 2025 $0.0₅123
+0.00%
$3,387 $10
Aug 26, 2025 $0.0₅123
+0.00%
$3,387 $10
Aug 25, 2025 $0.0₅123
-2.38%
$3,387 $10
Aug 24, 2025 $0.0₅126
+0.00%
$3,469 $10
Aug 23, 2025 $0.0₅126
-0.79%
$3,469 $10
Aug 22, 2025 $0.0₅127
-3.79%
$3,497 $20
Aug 21, 2025 $0.0₅132
-1.49%
$3,634 $18
Aug 20, 2025 $0.0₅134
-14.10%
$3,689 $6
Aug 19, 2025 $0.0₅156
+0.00%
$4,295 $1
Aug 18, 2025 $0.0₅156
+0.00%
$4,295 $1
Aug 17, 2025 $0.0₅156
+0.00%
$4,295 $1
Aug 16, 2025 $0.0₅156
+0.00%
$4,295 $25
Aug 15, 2025 $0.0₅156
+0.00%
$4,295 $25
Aug 14, 2025 $0.0₅156
+0.00%
$4,295 $25
Aug 13, 2025 $0.0₅156
+0.00%
$4,295 $25
Aug 12, 2025 $0.0₅156
+0.00%
$4,295 $11
Aug 11, 2025 $0.0₅156
+0.00%
$4,295 $11
Aug 10, 2025 $0.0₅156
-1.27%
$4,295 $11
Aug 9, 2025 $0.0₅158
-21.39%
$4,350 $9
Aug 8, 2025 $0.0₅201
+0.00%
$5,534 $15
Aug 7, 2025 $0.0₅201
+0.00%
$5,534 $15
Aug 6, 2025 $0.0₅201
+0.00%
$5,534 $15
Aug 5, 2025 $0.0₅201
+0.00%
$5,534 $15
Aug 4, 2025 $0.0₅201
+0.00%
$5,534 $15
Aug 3, 2025 $0.0₅201
+0.00%
$5,534 $15
Aug 2, 2025 $0.0₅201
+0.00%
$5,534 $15
Aug 1, 2025 $0.0₅201
-1.47%
$5,534 $15
Jul 31, 2025 $0.0₅204
-0.49%
$5,617 $4
Jul 30, 2025 $0.0₅205
+0.00%
$5,644 $13
Jul 29, 2025 $0.0₅205
-4.65%
$5,644 $13
Jul 28, 2025 $0.0₅215
-4.87%
$5,919 $7
Jul 27, 2025 $0.0₅226
-11.72%
$6,222 $12
Jul 26, 2025 $0.0₅256
+0.00%
$7,048 $2
Jul 25, 2025 $0.0₅256
+5.79%
$7,048 $2
Jul 24, 2025 $0.0₅242
+0.00%
$6,663 $13
Jul 23, 2025 $0.0₅242
-6.92%
$6,663 $13
Jul 22, 2025 $0.0₅26
-16.93%
$7,158 $7
Jul 21, 2025 $0.0₅313
+0.00%
$8,618 $17