Monnos Historical Data

MNS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.00131
-30.34%
$ -- $ 30,033
Aug 2021 $ 0.00189
+13.52%
$ -- $ 72,680
Jul 2021 $ 0.0021
+49.91%
$ -- $ 36,698
Jun 2021 $ 0.0014
-56.01%
$ -- $ 15,982
May 2021 $ 0.00256
-42.73%
$ -- $ 70,733
Apr 2021 $ 0.00447
-5.73%
$ -- $ 99,712
Mar 2021 $ 0.00352
+335.85%
$ -- $ 234,400
Feb 2021 $ 0.000808
+70.93%
$ -- $ 17,740
Jan 2021 $ 0.000722
+13.38%
$ -- $ 8,643
Dec 2020 $ 0.000637
+12.57%
$ -- $ 8,351
Nov 2020 $ 0.000386
-45.21%
$ -- $ 19,474
Oct 2020 $ 0.000705
-26.60%
$ -- $ 40,549
Sep 2020 $ 0.00096
+45.50%
$ -- $ 35,254
Aug 2020 $ 0.00066
-64.77%
$ -- $ 161.74 million
Jul 2020 $ 0.00187
-9.76%
$ -- $ 194.05 million
Download