Monnos Historical Data

MNS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $0.000641
+64.93%
$-- $399
Dec 12, 2022 $0.000388
+6.96%
$-- $555
Dec 11, 2022 $0.000363
-11.57%
$-- $496
Dec 10, 2022 $0.00041
-20.54%
$-- $608
Dec 9, 2022 $0.000516
+5.14%
$-- $962
Dec 8, 2022 $0.00049
-28.46%
$-- $814
Dec 7, 2022 $0.000685
-3.78%
$-- $1,199
Dec 6, 2022 $0.000711
+11.97%
$-- $1,452
Dec 5, 2022 $0.000635
-14.23%
$-- $589
Dec 4, 2022 $0.000805
+16.48%
$-- $307
Dec 3, 2022 $0.000691
-6.92%
$-- $1,476
Dec 2, 2022 $0.000742
-2.50%
$-- $1,531
Dec 1, 2022 $0.000761
-11.69%
$-- $355
Nov 30, 2022 $0.000863
+29.95%
$-- $2,118
Nov 29, 2022 $0.000493
-30.48%
$-- $38
Nov 28, 2022 $0.00071
+0.95%
$-- $670
Nov 27, 2022 $0.000682
-3.27%
$-- $657
Nov 26, 2022 $0.000672
-7.19%
$-- $280
Nov 25, 2022 $0.000724
+5.72%
$-- $667
Nov 24, 2022 $0.000685
+7.04%
$-- $333
Nov 23, 2022 $0.00064
-13.11%
$-- $457
Nov 22, 2022 $0.000733
+11.42%
$-- $3,532
Nov 21, 2022 $0.000639
+11.42%
$-- $2,560
Nov 20, 2022 $0.000573
-10.54%
$-- $755
Nov 19, 2022 $0.00063
+14.10%
$-- $873
Nov 18, 2022 $0.000552
+9.45%
$-- $473
Nov 17, 2022 $0.000505
-14.37%
$-- $429
Nov 16, 2022 $0.000589
+13.61%
$-- $440
Nov 15, 2022 $0.000518
-21.59%
$-- $177
Nov 14, 2022 $0.00066
+7.73%
$-- $818
Nov 13, 2022 $0.000613
-5.15%
$-- $1,153
Nov 12, 2022 $0.000647
+22.94%
$-- $553
Nov 11, 2022 $0.000524
-20.15%
$-- $1,026
Nov 10, 2022 $0.000624
+9.11%
$-- $2,159
Nov 9, 2022 $0.000575
-22.33%
$-- $600
Nov 8, 2022 $0.000741
+5.87%
$-- $287
Nov 7, 2022 $0.0007
-15.68%
$-- $345
Nov 6, 2022 $0.00083
+10.42%
$-- $503
Nov 5, 2022 $0.000753
+8.51%
$-- $541
Nov 4, 2022 $0.000695
-3.58%
$-- $378
Nov 3, 2022 $0.00072
-4.29%
$-- $581
Nov 2, 2022 $0.000753
+2.12%
$-- $564
Nov 1, 2022 $0.000736
+15.63%
$-- $291
Oct 31, 2022 $0.000637
-6.19%
$-- $203
Oct 30, 2022 $0.0000266
-96.43%
$-- $36
Oct 29, 2022 $0.0000457
-92.63%
$-- $1,051
Oct 28, 2022 $0.00062
-40.15%
$-- $3,550
Oct 27, 2022 $0.00104
+20.66%
$-- $856
Oct 26, 2022 $0.00086
-17.07%
$-- $440
Oct 25, 2022 $0.0000597
-93.80%
$-- $52