Monnos Historical Data

MNS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.000643
+6.08%
$ -- $ 1,631
Jan 31, 2023 $ 0.000605
-5.82%
$ -- $ 897
Jan 30, 2023 $ 0.000643
+4.88%
$ -- $ 167
Jan 29, 2023 $ 0.000612
-3.52%
$ -- $ 94
Jan 28, 2023 $ 0.000635
+7.70%
$ -- $ 643
Jan 27, 2023 $ 0.00059
-5.36%
$ -- $ 237
Jan 26, 2023 $ 0.000622
+1.94%
$ -- $ 80
Jan 25, 2023 $ 0.000609
+0.40%
$ -- $ 1,754
Jan 24, 2023 $ 0.000607
-9.48%
$ -- $ 570
Jan 23, 2023 $ 0.000651
+24.96%
$ -- $ 479
Jan 22, 2023 $ 0.000522
-19.01%
$ -- $ 47
Jan 21, 2023 $ 0.000646
-3.05%
$ -- $ 808
Jan 20, 2023 $ 0.000666
+2.55%
$ -- $ 698
Jan 19, 2023 $ 0.000649
+1.64%
$ -- $ 391
Jan 18, 2023 $ 0.000639
-0.66%
$ -- $ 349
Jan 17, 2023 $ 0.000644
-0.18%
$ -- $ 250
Jan 16, 2023 $ 0.000645
-4.81%
$ -- $ 897
Jan 15, 2023 $ 0.000661
+4.27%
$ -- $ 557
Jan 14, 2023 $ 0.000634
+1.19%
$ -- $ 263
Jan 13, 2023 $ 0.000625
+7.63%
$ -- $ 524
Jan 12, 2023 $ 0.000581
-4.34%
$ -- $ 324
Jan 11, 2023 $ 0.000606
-3.41%
$ -- $ 318
Jan 10, 2023 $ 0.000627
+5.96%
$ -- $ 69
Jan 9, 2023 $ 0.000591
-4.91%
$ -- $ 310
Jan 8, 2023 $ 0.000612
+20.35%
$ -- $ 101
Jan 7, 2023 $ 0.000509
-8.71%
$ -- $ 29
Jan 6, 2023 $ 0.000615
+13.45%
$ -- $ 95
Jan 5, 2023 $ 0.000542
-7.98%
$ -- $ 81
Jan 4, 2023 $ 0.000589
+13.07%
$ -- $ 135
Jan 3, 2023 $ 0.000521
-13.03%
$ -- $ 345
Jan 2, 2023 $ 0.000599
-9.92%
$ -- $ 484
Jan 1, 2023 $ 0.000664
+0.66%
$ -- $ 357
Dec 31, 2022 $ 0.00066
+8.13%
$ -- $ 526
Dec 30, 2022 $ 0.00061
-2.84%
$ -- $ 385
Dec 29, 2022 $ 0.000627
-1.47%
$ -- $ 356
Dec 28, 2022 $ 0.000637
+0.60%
$ -- $ 328
Dec 27, 2022 $ 0.000633
-4.66%
$ -- $ 533
Dec 26, 2022 $ 0.000663
-1.09%
$ -- $ 499
Dec 25, 2022 $ 0.000671
+15.60%
$ -- $ 866
Dec 24, 2022 $ 0.000657
+0.15%
$ -- $ 1,166
Dec 23, 2022 $ 0.000656
+11.17%
$ -- $ 1,726
Dec 22, 2022 $ 0.00059
-6.36%
$ -- $ 247
Dec 21, 2022 $ 0.00063
+2.02%
$ -- $ 184
Dec 20, 2022 $ 0.000618
-6.44%
$ -- $ 217
Dec 19, 2022 $ 0.000615
+59.17%
$ -- $ 338
Dec 18, 2022 $ 0.000386
+10.26%
$ -- $ 879
Dec 17, 2022 $ 0.000335
-8.79%
$ -- $ 716
Dec 16, 2022 $ 0.000367
-24.43%
$ -- $ 795
Dec 15, 2022 $ 0.000487
-30.57%
$ -- $ 1,334
Dec 14, 2022 $ 0.000713
+11.26%
$ -- $ 449