Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monnos Historical Data

MNS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2022 $0.000599
-21.39%
$-- $49
Sep 3, 2022 $0.000762
+13.27%
$-- $173
Sep 2, 2022 $0.000673
-7.78%
$-- $170
Sep 1, 2022 $0.000729
+6.37%
$-- $187
Aug 31, 2022 $0.000685
-16.06%
$-- $243
Aug 30, 2022 $0.000816
+8.16%
$-- $4,576
Aug 29, 2022 $0.000754
-19.82%
$-- $3,388
Aug 28, 2022 $0.000949
+34.55%
$-- $824
Aug 27, 2022 $0.000705
+0.97%
$-- $1,881
Aug 26, 2022 $0.000701
+2.53%
$-- $2,626
Aug 25, 2022 $0.000684
+0.94%
$-- $2,209
Aug 24, 2022 $0.000678
-6.79%
$-- $521
Aug 23, 2022 $0.000727
+8.13%
$-- $654
Aug 22, 2022 $0.000672
-7.53%
$-- $1,672
Aug 21, 2022 $0.000727
-5.59%
$-- $11,309
Aug 20, 2022 $0.00077
-7.29%
$-- $203
Aug 19, 2022 $0.000831
-7.01%
$-- $262,200
Aug 18, 2022 $0.000894
-2.63%
$-- $3,510
Aug 17, 2022 $0.000917
+1.02%
$-- $5,386
Aug 16, 2022 $0.000908
+2.42%
$-- $21,810
Aug 15, 2022 $0.000886
-5.52%
$-- $5,948
Aug 14, 2022 $0.000937
-5.38%
$-- $21,421
Aug 13, 2022 $0.00099
+27.60%
$-- $97,519
Aug 12, 2022 $0.000776
+0.22%
$-- $502
Aug 11, 2022 $0.000775
-0.14%
$-- $763
Aug 10, 2022 $0.000776
+1.79%
$-- $526
Aug 9, 2022 $0.000762
-6.28%
$-- $623
Aug 8, 2022 $0.000813
+12.13%
$-- $1,814
Aug 7, 2022 $0.000725
+3.49%
$-- $656
Aug 6, 2022 $0.000701
-3.94%
$-- $599
Aug 5, 2022 $0.000729
+7.09%
$-- $2,283
Aug 4, 2022 $0.000681
-5.25%
$-- $791
Aug 3, 2022 $0.000719
+4.95%
$-- $943
Aug 2, 2022 $0.00069
-5.94%
$-- $820
Aug 1, 2022 $0.000734
+2.68%
$-- $914
Jul 31, 2022 $0.000715
+0.65%
$-- $848
Jul 30, 2022 $0.000711
+7.11%
$-- $610
Jul 29, 2022 $0.000664
-13.02%
$-- $6,685
Jul 28, 2022 $0.000763
-1.19%
$-- $1,549
Jul 27, 2022 $0.000772
+5.29%
$-- $443
Jul 26, 2022 $0.000733
+60.35%
$-- $497
Jul 25, 2022 $0.000457
-29.90%
$-- $6,930
Jul 24, 2022 $0.000653
+1.90%
$-- $18,568
Jul 23, 2022 $0.000641
-8.85%
$-- $6,293
Jul 22, 2022 $0.000703
-1.31%
$-- $768
Jul 21, 2022 $0.000712
+4.66%
$-- $1,601
Jul 20, 2022 $0.000681
-2.76%
$-- $1,288
Jul 19, 2022 $0.0007
+5.34%
$-- $1,477
Jul 18, 2022 $0.000662
+2.46%
$-- $527
Jul 17, 2022 $0.000646
-0.89%
$-- $1,711