Monnos Historical Data

MNS Page 24
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $0.000599
-21.39%
$-- $49
Sep 3, 2022 $0.000762
+13.27%
$-- $173
Sep 2, 2022 $0.000673
-7.78%
$-- $170
Sep 1, 2022 $0.000729
+6.37%
$-- $187
Aug 31, 2022 $0.000685
-16.06%
$-- $243
Aug 30, 2022 $0.000816
+8.16%
$-- $4,576
Aug 29, 2022 $0.000754
-19.82%
$-- $3,388
Aug 28, 2022 $0.000949
+34.55%
$-- $824
Aug 27, 2022 $0.000705
+0.97%
$-- $1,881
Aug 26, 2022 $0.000701
+2.53%
$-- $2,626
Aug 25, 2022 $0.000684
+0.94%
$-- $2,209
Aug 24, 2022 $0.000678
-6.79%
$-- $521
Aug 23, 2022 $0.000727
+8.13%
$-- $654
Aug 22, 2022 $0.000672
-7.53%
$-- $1,672
Aug 21, 2022 $0.000727
-5.59%
$-- $11,309
Aug 20, 2022 $0.00077
-7.29%
$-- $203
Aug 19, 2022 $0.000831
-7.01%
$-- $262,200
Aug 18, 2022 $0.000894
-2.63%
$-- $3,510
Aug 17, 2022 $0.000917
+1.02%
$-- $5,386
Aug 16, 2022 $0.000908
+2.42%
$-- $21,810
Aug 15, 2022 $0.000886
-5.52%
$-- $5,948
Aug 14, 2022 $0.000937
-5.38%
$-- $21,421
Aug 13, 2022 $0.00099
+27.60%
$-- $97,519
Aug 12, 2022 $0.000776
+0.22%
$-- $502
Aug 11, 2022 $0.000775
-0.14%
$-- $763
Aug 10, 2022 $0.000776
+1.79%
$-- $526
Aug 9, 2022 $0.000762
-6.28%
$-- $623
Aug 8, 2022 $0.000813
+12.13%
$-- $1,814
Aug 7, 2022 $0.000725
+3.49%
$-- $656
Aug 6, 2022 $0.000701
-3.94%
$-- $599
Aug 5, 2022 $0.000729
+7.09%
$-- $2,283
Aug 4, 2022 $0.000681
-5.25%
$-- $791
Aug 3, 2022 $0.000719
+4.95%
$-- $943
Aug 2, 2022 $0.00069
-5.94%
$-- $820
Aug 1, 2022 $0.000734
+2.68%
$-- $914
Jul 31, 2022 $0.000715
+0.65%
$-- $848
Jul 30, 2022 $0.000711
+7.11%
$-- $610
Jul 29, 2022 $0.000664
-13.02%
$-- $6,685
Jul 28, 2022 $0.000763
-1.19%
$-- $1,549
Jul 27, 2022 $0.000772
+5.29%
$-- $443
Jul 26, 2022 $0.000733
+60.35%
$-- $497
Jul 25, 2022 $0.000457
-29.90%
$-- $6,930
Jul 24, 2022 $0.000653
+1.90%
$-- $18,568
Jul 23, 2022 $0.000641
-8.85%
$-- $6,293
Jul 22, 2022 $0.000703
-1.31%
$-- $768
Jul 21, 2022 $0.000712
+4.66%
$-- $1,601
Jul 20, 2022 $0.000681
-2.76%
$-- $1,288
Jul 19, 2022 $0.0007
+5.34%
$-- $1,477
Jul 18, 2022 $0.000662
+2.46%
$-- $527
Jul 17, 2022 $0.000646
-0.89%
$-- $1,711