Monnos Historical Data

MNS Page 24
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.000599
-21.39%
$ -- $ 49
Sep 3, 2022 $ 0.000762
+13.27%
$ -- $ 173
Sep 2, 2022 $ 0.000673
-7.78%
$ -- $ 170
Sep 1, 2022 $ 0.000729
+6.37%
$ -- $ 187
Aug 31, 2022 $ 0.000685
-16.06%
$ -- $ 243
Aug 30, 2022 $ 0.000816
+8.16%
$ -- $ 4,576
Aug 29, 2022 $ 0.000754
-19.82%
$ -- $ 3,388
Aug 28, 2022 $ 0.000949
+34.55%
$ -- $ 824
Aug 27, 2022 $ 0.000705
+0.97%
$ -- $ 1,881
Aug 26, 2022 $ 0.000701
+2.53%
$ -- $ 2,626
Aug 25, 2022 $ 0.000684
+0.94%
$ -- $ 2,209
Aug 24, 2022 $ 0.000678
-6.79%
$ -- $ 521
Aug 23, 2022 $ 0.000727
+8.13%
$ -- $ 654
Aug 22, 2022 $ 0.000672
-7.53%
$ -- $ 1,672
Aug 21, 2022 $ 0.000727
-5.59%
$ -- $ 11,309
Aug 20, 2022 $ 0.00077
-7.29%
$ -- $ 203
Aug 19, 2022 $ 0.000831
-7.01%
$ -- $ 262,200
Aug 18, 2022 $ 0.000894
-2.63%
$ -- $ 3,510
Aug 17, 2022 $ 0.000917
+1.02%
$ -- $ 5,386
Aug 16, 2022 $ 0.000908
+2.42%
$ -- $ 21,810
Aug 15, 2022 $ 0.000886
-5.52%
$ -- $ 5,948
Aug 14, 2022 $ 0.000937
-5.38%
$ -- $ 21,421
Aug 13, 2022 $ 0.00099
+27.60%
$ -- $ 97,519
Aug 12, 2022 $ 0.000776
+0.22%
$ -- $ 502
Aug 11, 2022 $ 0.000775
-0.14%
$ -- $ 763
Aug 10, 2022 $ 0.000776
+1.79%
$ -- $ 526
Aug 9, 2022 $ 0.000762
-6.28%
$ -- $ 623
Aug 8, 2022 $ 0.000813
+12.13%
$ -- $ 1,814
Aug 7, 2022 $ 0.000725
+3.49%
$ -- $ 656
Aug 6, 2022 $ 0.000701
-3.94%
$ -- $ 599
Aug 5, 2022 $ 0.000729
+7.09%
$ -- $ 2,283
Aug 4, 2022 $ 0.000681
-5.25%
$ -- $ 791
Aug 3, 2022 $ 0.000719
+4.95%
$ -- $ 943
Aug 2, 2022 $ 0.00069
-5.94%
$ -- $ 820
Aug 1, 2022 $ 0.000734
+2.68%
$ -- $ 914
Jul 31, 2022 $ 0.000715
+0.65%
$ -- $ 848
Jul 30, 2022 $ 0.000711
+7.11%
$ -- $ 610
Jul 29, 2022 $ 0.000664
-13.02%
$ -- $ 6,685
Jul 28, 2022 $ 0.000763
-1.19%
$ -- $ 1,549
Jul 27, 2022 $ 0.000772
+5.29%
$ -- $ 443
Jul 26, 2022 $ 0.000733
+60.35%
$ -- $ 497
Jul 25, 2022 $ 0.000457
-29.90%
$ -- $ 6,930
Jul 24, 2022 $ 0.000653
+1.90%
$ -- $ 18,568
Jul 23, 2022 $ 0.000641
-8.85%
$ -- $ 6,293
Jul 22, 2022 $ 0.000703
-1.31%
$ -- $ 768
Jul 21, 2022 $ 0.000712
+4.66%
$ -- $ 1,601
Jul 20, 2022 $ 0.000681
-2.76%
$ -- $ 1,288
Jul 19, 2022 $ 0.0007
+5.34%
$ -- $ 1,477
Jul 18, 2022 $ 0.000662
+2.46%
$ -- $ 527
Jul 17, 2022 $ 0.000646
-0.89%
$ -- $ 1,711