Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monnos Historical Data

MNS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2022 $0.00261
+0.73%
$-- $2,062
Apr 6, 2022 $0.00259
-5.20%
$-- $1,015
Apr 5, 2022 $0.00274
-2.10%
$-- $1,195
Apr 4, 2022 $0.0028
+20.27%
$-- $694
Apr 3, 2022 $0.00233
-15.61%
$-- $1,091
Apr 2, 2022 $0.0023
-0.65%
$-- $813
Apr 1, 2022 $0.00231
-15.39%
$-- $3,224
Mar 31, 2022 $0.00273
-3.32%
$-- $895
Mar 30, 2022 $0.00283
-0.71%
$-- $2,432
Mar 29, 2022 $0.00285
+20.86%
$-- $2,318
Mar 28, 2022 $0.00236
-15.48%
$-- $3,440
Mar 27, 2022 $0.00279
+4.38%
$-- $219
Mar 26, 2022 $0.00267
+20.96%
$-- $693
Mar 25, 2022 $0.00221
-16.15%
$-- $924
Mar 24, 2022 $0.00263
+23.07%
$-- $443
Mar 23, 2022 $0.00214
-15.79%
$-- $743
Mar 22, 2022 $0.00254
+3.25%
$-- $1,032
Mar 21, 2022 $0.00246
+19.98%
$-- $747
Mar 20, 2022 $0.00205
-2.55%
$-- $1,885
Mar 19, 2022 $0.00211
+0.78%
$-- $1,402
Mar 18, 2022 $0.00209
-14.95%
$-- $944
Mar 17, 2022 $0.00246
+19.46%
$-- $226
Mar 16, 2022 $0.00206
-12.86%
$-- $2,284
Mar 15, 2022 $0.00236
+18.97%
$-- $5,048
Mar 14, 2022 $0.00198
-12.82%
$-- $722
Mar 13, 2022 $0.00227
-2.56%
$-- $1,484
Mar 12, 2022 $0.00234
+20.47%
$-- $2,208
Mar 11, 2022 $0.00194
-17.97%
$-- $2,724
Mar 10, 2022 $0.00237
-5.91%
$-- $1,018
Mar 9, 2022 $0.00252
+29.93%
$-- $814
Mar 8, 2022 $0.00194
+1.78%
$-- $301
Mar 7, 2022 $0.0019
-17.57%
$-- $315
Mar 6, 2022 $0.0023
-2.49%
$-- $432
Mar 5, 2022 $0.00236
+0.67%
$-- $296
Mar 4, 2022 $0.00235
-7.81%
$-- $537
Mar 3, 2022 $0.00255
+16.02%
$-- $494
Mar 2, 2022 $0.0022
-17.55%
$-- $2,164
Mar 1, 2022 $0.00222
-14.37%
$-- $791
Feb 28, 2022 $0.00259
+14.57%
$-- $1,419
Feb 27, 2022 $0.00226
+15.76%
$-- $609
Feb 26, 2022 $0.00195
-17.05%
$-- $2,739
Feb 25, 2022 $0.00235
+2.26%
$-- $1,001
Feb 24, 2022 $0.0023
+2.78%
$-- $1,300
Feb 23, 2022 $0.00224
-2.47%
$-- $3,238
Feb 22, 2022 $0.0023
+24.02%
$-- $1,397
Feb 21, 2022 $0.00185
-3.73%
$-- $2,728
Feb 20, 2022 $0.00192
-20.04%
$-- $162
Feb 19, 2022 $0.00241
+0.27%
$-- $99
Feb 18, 2022 $0.0024
+48.13%
$-- $397
Feb 17, 2022 $0.00162
-26.16%
$-- $282