Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monnos Historical Data

MNS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2022 $0.0022
-17.71%
$-- $565
Feb 15, 2022 $0.00268
+25.70%
$-- $1,015
Feb 14, 2022 $0.00213
-15.77%
$-- $175
Feb 13, 2022 $0.00211
+0.05%
$-- $1,477
Feb 12, 2022 $0.00211
-0.54%
$-- $329
Feb 11, 2022 $0.00212
-2.67%
$-- $614
Feb 10, 2022 $0.00218
-18.19%
$-- $432
Feb 9, 2022 $0.00266
+0.55%
$-- $1,594
Feb 8, 2022 $0.00265
+20.74%
$-- $1,662
Feb 7, 2022 $0.0022
+3.55%
$-- $5,793
Feb 6, 2022 $0.00212
+2.35%
$-- $923
Feb 5, 2022 $0.00207
-0.29%
$-- $3,438
Feb 4, 2022 $0.00208
+39.56%
$-- $480
Feb 3, 2022 $0.00148
-19.80%
$-- $1,331
Feb 2, 2022 $0.00221
+14.31%
$-- $779
Feb 1, 2022 $0.00194
+25.26%
$-- $5,847
Jan 31, 2022 $0.00155
+2.01%
$-- $700
Jan 30, 2022 $0.00152
-20.49%
$-- $554
Jan 29, 2022 $0.00191
+26.24%
$-- $2,048
Jan 28, 2022 $0.00151
+1.76%
$-- $354
Jan 27, 2022 $0.00149
-19.40%
$-- $1,845
Jan 26, 2022 $0.00184
+24.61%
$-- $1,207
Jan 25, 2022 $0.00148
+0.81%
$-- $1,768
Jan 24, 2022 $0.00147
+1.24%
$-- $586
Jan 23, 2022 $0.00145
-17.64%
$-- $208
Jan 22, 2022 $0.00176
-19.67%
$-- $3,948
Jan 21, 2022 $0.00219
+6.90%
$-- $1,740
Jan 20, 2022 $0.00204
-18.64%
$-- $1,695
Jan 19, 2022 $0.00251
-1.66%
$-- $642
Jan 18, 2022 $0.00213
+0.43%
$-- $233
Jan 17, 2022 $0.00212
-18.45%
$-- $699
Jan 16, 2022 $0.0026
+19.69%
$-- $340
Jan 15, 2022 $0.00217
+0.51%
$-- $440
Jan 14, 2022 $0.00216
+1.47%
$-- $225
Jan 13, 2022 $0.00213
-19.17%
$-- $1,001
Jan 12, 2022 $0.00264
+54.12%
$-- $1,180
Jan 11, 2022 $0.00171
+2.13%
$-- $1,172
Jan 10, 2022 $0.00168
-20.30%
$-- $3,144
Jan 9, 2022 $0.00211
+0.53%
$-- $519
Jan 8, 2022 $0.0021
+0.82%
$-- $2,307
Jan 7, 2022 $0.00208
-3.97%
$-- $4,153
Jan 6, 2022 $0.00216
-0.88%
$-- $1,352
Jan 5, 2022 $0.00218
+18.71%
$-- $397
Jan 4, 2022 $0.00184
-1.07%
$-- $1,018
Jan 3, 2022 $0.00186
-21.43%
$-- $2,824
Jan 2, 2022 $0.00237
-17.29%
$-- $1,356
Jan 1, 2022 $0.00286
+54.31%
$-- $595
Dec 31, 2021 $0.00186
-21.35%
$-- $1,825
Dec 30, 2021 $0.00236
-15.51%
$-- $2,011
Dec 29, 2021 $0.00279
+17.17%
$-- $1,056