Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monnos Historical Data

MNS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2021 $0.00239
-21.70%
$-- $2,228
Dec 27, 2021 $0.00305
-0.10%
$-- $1,300
Dec 26, 2021 $0.00305
+20.62%
$-- $1,876
Dec 25, 2021 $0.00254
-0.28%
$-- $2,199
Dec 24, 2021 $0.00254
-16.65%
$-- $1,458
Dec 23, 2021 $0.00305
+4.34%
$-- $2,104
Dec 22, 2021 $0.00292
+19.33%
$-- $2,389
Dec 21, 2021 $0.00294
+4.39%
$-- $2,358
Dec 20, 2021 $0.00235
-16.28%
$-- $948
Dec 19, 2021 $0.00281
+19.82%
$-- $428
Dec 18, 2021 $0.00235
+1.56%
$-- $847
Dec 17, 2021 $0.00232
-19.06%
$-- $796
Dec 16, 2021 $0.00287
-2.42%
$-- $1,019
Dec 15, 2021 $0.00293
+21.31%
$-- $1,243
Dec 14, 2021 $0.00242
-13.77%
$-- $2,007
Dec 13, 2021 $0.00281
-6.60%
$-- $2,441
Dec 12, 2021 $0.00301
+21.89%
$-- $725
Dec 11, 2021 $0.00246
-13.06%
$-- $1,587
Dec 10, 2021 $0.00284
-0.84%
$-- $1,315
Dec 9, 2021 $0.00287
-5.18%
$-- $3,893
Dec 8, 2021 $0.00303
+19.62%
$-- $5,239
Dec 7, 2021 $0.00253
-16.65%
$-- $3,234
Dec 6, 2021 $0.00303
+2.21%
$-- $5,267
Dec 5, 2021 $0.00296
+0.19%
$-- $2,297
Dec 4, 2021 $0.00294
-8.52%
$-- $2,621
Dec 3, 2021 $0.00323
-4.78%
$-- $2,475
Dec 2, 2021 $0.00339
-1.25%
$-- $4,812
Dec 1, 2021 $0.00343
+20.34%
$-- $13,881
Nov 30, 2021 $0.00285
-1.38%
$-- $3,706
Nov 29, 2021 $0.00289
+1.21%
$-- $3,734
Nov 28, 2021 $0.00285
+4.41%
$-- $646
Nov 27, 2021 $0.00272
+1.48%
$-- $524
Nov 26, 2021 $0.00269
-24.02%
$-- $1,880
Nov 25, 2021 $0.00353
+2.82%
$-- $2,351
Nov 24, 2021 $0.00343
-0.66%
$-- $2,126
Nov 23, 2021 $0.00346
+2.39%
$-- $2,617
Nov 22, 2021 $0.00338
-17.53%
$-- $3,376
Nov 21, 2021 $0.00411
+37.80%
$-- $15,806
Nov 20, 2021 $0.00299
-14.25%
$-- $18,436
Nov 19, 2021 $0.00349
+22.56%
$-- $6,468
Nov 18, 2021 $0.00284
-5.84%
$-- $4,578
Nov 17, 2021 $0.00302
-16.50%
$-- $3,769
Nov 16, 2021 $0.00362
-5.33%
$-- $6,899
Nov 15, 2021 $0.00383
-2.48%
$-- $5,124
Nov 14, 2021 $0.00391
+51.95%
$-- $5,230
Nov 13, 2021 $0.00322
+25.50%
$-- $1,104
Nov 12, 2021 $0.00257
-20.83%
$-- $2,263
Nov 11, 2021 $0.00324
-16.51%
$-- $10,925
Nov 10, 2021 $0.00388
+44.68%
$-- $11,935
Nov 9, 2021 $0.00268
-0.97%
$-- $6,773