Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monnos Historical Data

MNS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2021 $0.00142
-26.62%
$-- $426
Sep 18, 2021 $0.00193
+103.79%
$-- $435
Sep 17, 2021 $0.000945
-34.11%
$-- $424
Sep 16, 2021 $0.00143
-25.48%
$-- $735
Sep 15, 2021 $0.00192
+36.26%
$-- $2,738
Sep 14, 2021 $0.00094
+4.39%
$-- $1,847
Sep 13, 2021 $0.000902
-51.15%
$-- $2,144
Sep 12, 2021 $0.00185
+104.20%
$-- $186
Sep 11, 2021 $0.000903
-49.78%
$-- $331
Sep 10, 2021 $0.0018
+29.00%
$-- $630
Sep 9, 2021 $0.00139
-24.54%
$-- $1,977
Sep 8, 2021 $0.00184
+30.99%
$-- $2,468
Sep 7, 2021 $0.00141
-33.22%
$-- $811
Sep 6, 2021 $0.00211
+1.70%
$-- $687
Sep 5, 2021 $0.00207
+3.61%
$-- $1,321
Sep 4, 2021 $0.002
-0.11%
$-- $1,235
Sep 3, 2021 $0.002
+1.40%
$-- $1,040
Sep 2, 2021 $0.00197
+34.73%
$-- $930
Sep 1, 2021 $0.00146
-22.45%
$-- $912
Aug 31, 2021 $0.00189
-19.64%
$-- $3,011
Aug 30, 2021 $0.00235
+60.75%
$-- $2,507
Aug 29, 2021 $0.00147
-25.01%
$-- $3,557
Aug 28, 2021 $0.00195
-0.32%
$-- $213
Aug 27, 2021 $0.00196
+4.42%
$-- $364
Aug 26, 2021 $0.00189
-3.62%
$-- $2,695
Aug 25, 2021 $0.00196
+2.62%
$-- $2,745
Aug 24, 2021 $0.00286
-3.60%
$-- $3,110
Aug 23, 2021 $0.00297
+0.42%
$-- $2,632
Aug 22, 2021 $0.00296
+51.20%
$-- $2,746
Aug 21, 2021 $0.00196
-0.61%
$-- $1,898
Aug 20, 2021 $0.00197
-15.78%
$-- $1,982
Aug 19, 2021 $0.00233
-13.25%
$-- $3,640
Aug 18, 2021 $0.0027
+20.59%
$-- $1,378
Aug 17, 2021 $0.00223
-2.91%
$-- $1,421
Aug 16, 2021 $0.00229
-2.48%
$-- $3,116
Aug 15, 2021 $0.00235
+24.93%
$-- $1,139
Aug 14, 2021 $0.00188
+31.39%
$-- $12,839
Aug 13, 2021 $0.00191
+43.27%
$-- $2,563
Aug 12, 2021 $0.00133
-2.49%
$-- $1,683
Aug 11, 2021 $0.00137
+0.17%
$-- $3,269
Aug 10, 2021 $0.00182
+31.85%
$-- $1,753
Aug 8, 2021 $0.00131
-1.61%
$-- $1,697
Aug 7, 2021 $0.00134
+7.61%
$-- $402
Aug 6, 2021 $0.00124
+1.40%
$-- $470
Aug 5, 2021 $0.00122
-20.51%
$-- $2,278
Aug 4, 2021 $0.00184
-2.28%
$-- $3,122
Aug 3, 2021 $0.00188
-2.56%
$-- $3,048
Aug 2, 2021 $0.00193
-3.28%
$-- $660
Aug 1, 2021 $0.002
+20.06%
$-- $743
Jul 30, 2021 $0.0021
+5.52%
$-- $966